Morgan Stanley US Advantage
Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till.
Fonden kan ha äldre historik än den som visas här.
)/Content/excel.png)
Exportera
|
Datum
|
Kurs i NAV-valuta
|
Valutakurs
|
Kurs i vald valuta
|
| 2022-05-20
|
85,41 USD
|
9,949
|
849,73 SEK
|
| 2022-05-19
|
82,74 USD
|
9,925
|
821,15 SEK
|
| 2022-05-18
|
83,74 USD
|
9,966
|
834,53 SEK
|
| 2022-05-17
|
84,82 USD
|
9,932
|
842,46 SEK
|
| 2022-05-16
|
86,11 USD
|
10,07
|
867,55 SEK
|
| 2022-05-13
|
86,45 USD
|
10,08
|
871,03 SEK
|
| 2022-05-12
|
76,93 USD
|
10,10
|
776,85 SEK
|
| 2022-05-11
|
81,90 USD
|
9,996
|
818,66 SEK
|
| 2022-05-10
|
83,50 USD
|
10,05
|
839,32 SEK
|
| 2022-05-06
|
87,98 USD
|
9,901
|
871,07 SEK
|
| 2022-05-05
|
98,19 USD
|
9,922
|
974,26 SEK
|
| 2022-05-04
|
97,23 USD
|
9,864
|
959,03 SEK
|
| 2022-05-03
|
102,35 USD
|
9,862
|
1 009,42 SEK
|
| 2022-05-02
|
100,90 USD
|
9,903
|
999,22 SEK
|
| 2022-04-29
|
106,22 USD
|
9,793
|
1 040,25 SEK
|
| 2022-04-28
|
100,90 USD
|
9,832
|
992,08 SEK
|
| 2022-04-27
|
102,89 USD
|
9,865
|
1 015,04 SEK
|
| 2022-04-26
|
103,27 USD
|
9,809
|
1 012,97 SEK
|
| 2022-04-25
|
104,13 USD
|
9,721
|
1 012,29 SEK
|
| 2022-04-22
|
107,34 USD
|
9,551
|
1 025,24 SEK
|
| 2022-04-21
|
112,13 USD
|
9,480
|
1 063,04 SEK
|
| 2022-04-20
|
113,12 USD
|
9,437
|
1 067,46 SEK
|
| 2022-04-19
|
114,12 USD
|
9,565
|
1 091,50 SEK
|
| 2022-04-14
|
117,49 USD
|
9,558
|
1 122,92 SEK
|
| 2022-04-13
|
117,30 USD
|
9,528
|
1 117,66 SEK
|
| 2022-04-12
|
120,83 USD
|
9,467
|
1 143,85 SEK
|
| 2022-04-11
|
116,39 USD
|
9,472
|
1 102,48 SEK
|
| 2022-04-08
|
116,60 USD
|
9,453
|
1 102,25 SEK
|
| 2022-04-07
|
120,75 USD
|
9,455
|
1 141,73 SEK
|
| 2022-04-06
|
118,71 USD
|
9,439
|
1 120,46 SEK
|
| 2022-04-05
|
129,69 USD
|
9,392
|
1 218,05 SEK
|
| 2022-04-04
|
128,12 USD
|
9,401
|
1 204,48 SEK
|
| 2022-04-01
|
125,15 USD
|
9,360
|
1 171,45 SEK
|
| 2022-03-31
|
125,47 USD
|
9,319
|
1 169,31 SEK
|
| 2022-03-30
|
128,39 USD
|
9,252
|
1 187,81 SEK
|
| 2022-03-29
|
129,23 USD
|
9,293
|
1 200,99 SEK
|
| 2022-03-28
|
123,55 USD
|
9,529
|
1 177,27 SEK
|
| 2022-03-25
|
121,61 USD
|
9,432
|
1 147,01 SEK
|
| 2022-03-24
|
120,59 USD
|
9,398
|
1 133,33 SEK
|
| 2022-03-23
|
123,32 USD
|
9,456
|
1 166,09 SEK
|
| 2022-03-22
|
123,67 USD
|
9,419
|
1 164,81 SEK
|
| 2022-03-21
|
118,87 USD
|
9,436
|
1 121,64 SEK
|
| 2022-03-18
|
120,37 USD
|
9,415
|
1 133,24 SEK
|
| 2022-03-17
|
113,39 USD
|
9,398
|
1 065,67 SEK
|
| 2022-03-16
|
110,95 USD
|
9,464
|
1 050,06 SEK
|
| 2022-03-15
|
102,79 USD
|
9,616
|
988,39 SEK
|
| 2022-03-14
|
104,14 USD
|
9,576
|
997,25 SEK
|
| 2022-03-11
|
108,55 USD
|
9,694
|
1 052,29 SEK
|
| 2022-03-10
|
110,93 USD
|
9,650
|
1 070,46 SEK
|
| 2022-03-09
|
111,85 USD
|
9,696
|
1 084,45 SEK
|
| 2022-03-08
|
105,37 USD
|
9,963
|
1 049,77 SEK
|
| 2022-03-07
|
111,81 USD
|
9,968
|
1 114,52 SEK
|
| 2022-03-04
|
116,36 USD
|
9,865
|
1 147,89 SEK
|
| 2022-03-03
|
122,06 USD
|
9,766
|
1 192,02 SEK
|
| 2022-03-02
|
125,03 USD
|
9,743
|
1 218,14 SEK
|
| 2022-03-01
|
128,97 USD
|
9,584
|
1 235,99 SEK
|
| 2022-02-28
|
127,78 USD
|
9,438
|
1 206,01 SEK
|
| 2022-02-25
|
122,85 USD
|
9,429
|
1 158,30 SEK
|
| 2022-02-24
|
116,40 USD
|
9,636
|
1 121,58 SEK
|
| 2022-02-23
|
120,93 USD
|
9,358
|
1 131,66 SEK
|
| 2022-02-22
|
123,73 USD
|
9,319
|
1 152,99 SEK
|
| 2022-02-21
|
122,32 USD
|
9,394
|
1 149,04 SEK
|
| 2022-02-18
|
127,91 USD
|
9,362
|
1 197,53 SEK
|
| 2022-02-17
|
132,43 USD
|
9,337
|
1 236,53 SEK
|
| 2022-02-16
|
133,38 USD
|
9,303
|
1 240,82 SEK
|
| 2022-02-15
|
136,85 USD
|
9,288
|
1 271,04 SEK
|
| 2022-02-14
|
135,04 USD
|
9,381
|
1 266,84 SEK
|
| 2022-02-11
|
138,71 USD
|
9,253
|
1 283,54 SEK
|
| 2022-02-10
|
142,36 USD
|
9,224
|
1 313,06 SEK
|
| 2022-02-09
|
135,89 USD
|
9,089
|
1 235,04 SEK
|
| 2022-02-08
|
130,51 USD
|
9,162
|
1 195,77 SEK
|
| 2022-02-07
|
136,59 USD
|
9,120
|
1 245,63 SEK
|
| 2022-02-04
|
128,56 USD
|
9,160
|
1 177,65 SEK
|
| 2022-02-03
|
125,88 USD
|
9,115
|
1 147,45 SEK
|
| 2022-02-02
|
134,71 USD
|
9,201
|
1 239,45 SEK
|
| 2022-02-01
|
134,94 USD
|
9,280
|
1 252,30 SEK
|
| 2022-01-31
|
131,08 USD
|
9,334
|
1 223,51 SEK
|
| 2022-01-28
|
118,80 USD
|
9,429
|
1 120,12 SEK
|
| 2022-01-27
|
126,01 USD
|
9,366
|
1 180,25 SEK
|
| 2022-01-26
|
130,51 USD
|
9,270
|
1 209,87 SEK
|
| 2022-01-25
|
127,54 USD
|
9,287
|
1 184,42 SEK
|
| 2022-01-24
|
123,88 USD
|
9,286
|
1 150,34 SEK
|
| 2022-01-21
|
133,39 USD
|
9,178
|
1 224,22 SEK
|
| 2022-01-20
|
141,16 USD
|
9,107
|
1 285,59 SEK
|
| 2022-01-19
|
141,19 USD
|
9,112
|
1 286,48 SEK
|
| 2022-01-18
|
141,09 USD
|
9,107
|
1 284,86 SEK
|
| 2022-01-17
|
143,41 USD
|
9,012
|
1 292,43 SEK
|
| 2022-01-14
|
144,56 USD
|
8,997
|
1 300,55 SEK
|
| 2022-01-13
|
151,54 USD
|
8,925
|
1 352,46 SEK
|
| 2022-01-12
|
154,27 USD
|
8,963
|
1 382,65 SEK
|
| 2022-01-11
|
150,94 USD
|
9,084
|
1 371,15 SEK
|
| 2022-01-10
|
143,78 USD
|
9,128
|
1 312,47 SEK
|
| 2022-01-07
|
152,64 USD
|
9,078
|
1 385,70 SEK
|
| 2022-01-06
|
148,92 USD
|
9,143
|
1 361,52 SEK
|
| 2022-01-05
|
157,86 USD
|
9,061
|
1 430,43 SEK
|
| 2022-01-04
|
161,04 USD
|
9,078
|
1 461,85 SEK
|
| 2022-01-03
|
162,88 USD
|
9,118
|
1 485,17 SEK
|
| 2021-12-31
|
167,73 USD
|
9,054
|
1 518,60 SEK
|
| 2021-12-30
|
167,17 USD
|
9,047
|
1 512,38 SEK
|
| 2021-12-29
|
164,13 USD
|
9,041
|
1 483,97 SEK
|
| 2021-12-28
|
169,40 USD
|
9,059
|
1 534,63 SEK
|
| 2021-12-27
|
169,30 USD
|
9,109
|
1 542,12 SEK
|
| 2021-12-23
|
166,47 USD
|
9,101
|
1 515,03 SEK
|
| 2021-12-22
|
167,74 USD
|
9,097
|
1 525,96 SEK
|
| 2021-12-21
|
160,46 USD
|
9,162
|
1 470,14 SEK
|
| 2021-12-20
|
160,73 USD
|
9,149
|
1 470,45 SEK
|
| 2021-12-17
|
158,06 USD
|
9,093
|
1 437,22 SEK
|
| 2021-12-16
|
163,98 USD
|
9,050
|
1 484,01 SEK
|
| 2021-12-15
|
160,02 USD
|
9,125
|
1 460,18 SEK
|
| 2021-12-14
|
162,88 USD
|
9,142
|
1 488,98 SEK
|
| 2021-12-13
|
168,66 USD
|
9,106
|
1 535,73 SEK
|
| 2021-12-10
|
169,84 USD
|
9,060
|
1 538,72 SEK
|
| 2021-12-09
|
174,91 USD
|
9,092
|
1 590,28 SEK
|
| 2021-12-08
|
172,37 USD
|
9,053
|
1 560,38 SEK
|
| 2021-12-07
|
173,71 USD
|
9,119
|
1 584,00 SEK
|
| 2021-12-06
|
163,39 USD
|
9,105
|
1 487,70 SEK
|
| 2021-12-03
|
165,76 USD
|
9,170
|
1 520,08 SEK
|
| 2021-12-02
|
170,64 USD
|
9,041
|
1 542,73 SEK
|
| 2021-12-01
|
179,60 USD
|
9,044
|
1 624,38 SEK
|
| 2021-11-30
|
185,41 USD
|
9,075
|
1 682,54 SEK
|
| 2021-11-29
|
184,37 USD
|
9,082
|
1 674,46 SEK
|
| 2021-11-26
|
185,99 USD
|
9,101
|
1 692,69 SEK
|
| 2021-11-25
|
185,94 USD
|
9,064
|
1 685,29 SEK
|
| 2021-11-24
|
182,03 USD
|
9,126
|
1 661,21 SEK
|
| 2021-11-23
|
184,24 USD
|
9,029
|
1 663,45 SEK
|
| 2021-11-22
|
191,43 USD
|
8,978
|
1 718,74 SEK
|
| 2021-11-19
|
197,17 USD
|
8,923
|
1 759,33 SEK
|
| 2021-11-18
|
198,15 USD
|
8,896
|
1 762,67 SEK
|
| 2021-11-17
|
198,22 USD
|
8,867
|
1 757,52 SEK
|
| 2021-11-16
|
196,58 USD
|
8,862
|
1 742,08 SEK
|
| 2021-11-15
|
197,41 USD
|
8,769
|
1 731,11 SEK
|
| 2021-11-12
|
192,04 USD
|
8,747
|
1 679,86 SEK
|
| 2021-11-11
|
189,25 USD
|
8,696
|
1 645,69 SEK
|
| 2021-11-10
|
192,85 USD
|
8,666
|
1 671,21 SEK
|
| 2021-11-09
|
191,07 USD
|
8,574
|
1 638,27 SEK
|
| 2021-11-08
|
190,78 USD
|
8,569
|
1 634,86 SEK
|
| 2021-11-05
|
189,46 USD
|
8,566
|
1 622,87 SEK
|
| 2021-11-04
|
189,96 USD
|
8,583
|
1 630,34 SEK
|
| 2021-11-03
|
187,24 USD
|
8,559
|
1 602,63 SEK
|
| 2021-11-02
|
187,09 USD
|
8,572
|
1 603,82 SEK
|
| 2021-10-29
|
185,94 USD
|
8,589
|
1 596,95 SEK
|
| 2021-10-28
|
184,05 USD
|
8,545
|
1 572,72 SEK
|
| 2021-10-27
|
187,76 USD
|
8,594
|
1 613,53 SEK
|
| 2021-10-26
|
189,93 USD
|
8,605
|
1 634,37 SEK
|
| 2021-10-25
|
188,32 USD
|
8,597
|
1 618,91 SEK
|
| 2021-10-22
|
189,87 USD
|
8,564
|
1 626,11 SEK
|
| 2021-10-21
|
191,19 USD
|
8,588
|
1 642,01 SEK
|
| 2021-10-20
|
191,00 USD
|
8,591
|
1 640,94 SEK
|
| 2021-10-19
|
190,37 USD
|
8,609
|
1 638,85 SEK
|
| 2021-10-18
|
187,73 USD
|
8,661
|
1 625,85 SEK
|
| 2021-10-15
|
186,47 USD
|
8,614
|
1 606,34 SEK
|
| 2021-10-14
|
186,50 USD
|
8,644
|
1 612,17 SEK
|
| 2021-10-13
|
181,51 USD
|
8,717
|
1 582,30 SEK
|
| 2021-10-12
|
177,09 USD
|
8,766
|
1 552,32 SEK
|
| 2021-10-11
|
178,34 USD
|
8,744
|
1 559,44 SEK
|
| 2021-10-08
|
181,26 USD
|
8,736
|
1 583,52 SEK
|
| 2021-10-07
|
181,62 USD
|
8,779
|
1 594,51 SEK
|
| 2021-10-06
|
174,97 USD
|
8,809
|
1 541,34 SEK
|
| 2021-10-05
|
175,89 USD
|
8,736
|
1 536,65 SEK
|
| 2021-10-04
|
176,03 USD
|
8,726
|
1 536,06 SEK
|
| 2021-10-01
|
177,55 USD
|
8,768
|
1 556,67 SEK
|
| 2021-09-30
|
178,14 USD
|
8,749
|
1 558,47 SEK
|
| 2021-09-29
|
180,50 USD
|
8,781
|
1 584,88 SEK
|
| 2021-09-28
|
182,09 USD
|
8,746
|
1 592,50 SEK
|
| 2021-09-27
|
187,39 USD
|
8,697
|
1 629,75 SEK
|
| 2021-09-24
|
188,42 USD
|
8,661
|
1 631,88 SEK
|
| 2021-09-23
|
189,95 USD
|
8,620
|
1 637,32 SEK
|
| 2021-09-22
|
187,26 USD
|
8,656
|
1 620,84 SEK
|
| 2021-09-21
|
186,50 USD
|
8,678
|
1 618,35 SEK
|
| 2021-09-20
|
186,12 USD
|
8,703
|
1 619,83 SEK
|
| 2021-09-17
|
189,25 USD
|
8,685
|
1 643,66 SEK
|
| 2021-09-16
|
187,12 USD
|
8,639
|
1 616,45 SEK
|
| 2021-09-15
|
185,59 USD
|
8,574
|
1 591,33 SEK
|
| 2021-09-14
|
187,42 USD
|
8,595
|
1 610,83 SEK
|
| 2021-09-13
|
185,14 USD
|
8,608
|
1 593,59 SEK
|
| 2021-09-10
|
190,98 USD
|
8,607
|
1 643,69 SEK
|
| 2021-09-09
|
190,75 USD
|
8,613
|
1 642,86 SEK
|
| 2021-09-08
|
191,09 USD
|
8,626
|
1 648,38 SEK
|
| 2021-09-07
|
191,53 USD
|
8,580
|
1 643,38 SEK
|
| 2021-09-06
|
193,50 USD
|
8,570
|
1 658,32 SEK
|
| 2021-09-03
|
192,81 USD
|
8,552
|
1 648,93 SEK
|
| 2021-09-02
|
192,25 USD
|
8,574
|
1 648,44 SEK
|
| 2021-09-01
|
191,87 USD
|
8,599
|
1 649,89 SEK
|
| 2021-08-31
|
190,59 USD
|
8,639
|
1 646,44 SEK
|
| 2021-08-30
|
191,31 USD
|
8,616
|
1 648,28 SEK
|
| 2021-08-27
|
189,29 USD
|
8,647
|
1 636,77 SEK
|
| 2021-08-26
|
190,97 USD
|
8,719
|
1 665,14 SEK
|
| 2021-08-25
|
189,07 USD
|
8,703
|
1 645,38 SEK
|
| 2021-08-24
|
189,16 USD
|
8,682
|
1 642,35 SEK
|
| 2021-08-23
|
185,76 USD
|
8,714
|
1 618,75 SEK
|
| 2021-08-20
|
183,35 USD
|
8,823
|
1 617,69 SEK
|
| 2021-08-19
|
182,77 USD
|
8,808
|
1 609,77 SEK
|
| 2021-08-18
|
184,60 USD
|
8,721
|
1 609,80 SEK
|
| 2021-08-17
|
183,20 USD
|
8,731
|
1 599,44 SEK
|
| 2021-08-16
|
185,65 USD
|
8,651
|
1 606,02 SEK
|
| 2021-08-13
|
187,88 USD
|
8,646
|
1 624,34 SEK
|
| 2021-08-12
|
187,02 USD
|
8,690
|
1 625,25 SEK
|
| 2021-08-11
|
187,95 USD
|
8,690
|
1 633,33 SEK
|
| 2021-08-10
|
191,64 USD
|
8,713
|
1 669,85 SEK
|
| 2021-08-09
|
190,08 USD
|
8,707
|
1 655,06 SEK
|
| 2021-08-06
|
192,36 USD
|
8,663
|
1 666,42 SEK
|
| 2021-08-05
|
192,39 USD
|
8,604
|
1 655,35 SEK
|
| 2021-08-04
|
189,01 USD
|
8,600
|
1 625,44 SEK
|
| 2021-08-03
|
189,24 USD
|
8,606
|
1 628,63 SEK
|
| 2021-08-02
|
187,65 USD
|
8,572
|
1 608,56 SEK
|
| 2021-07-30
|
189,14 USD
|
8,604
|
1 627,38 SEK
|
| 2021-07-29
|
191,93 USD
|
8,550
|
1 640,91 SEK
|
| 2021-07-28
|
190,17 USD
|
8,634
|
1 641,97 SEK
|
| 2021-07-27
|
190,71 USD
|
8,608
|
1 641,57 SEK
|
| 2021-07-26
|
193,01 USD
|
8,628
|
1 665,21 SEK
|
| 2021-07-23
|
193,48 USD
|
8,695
|
1 682,29 SEK
|
| 2021-07-22
|
190,12 USD
|
8,663
|
1 647,08 SEK
|
| 2021-07-21
|
187,46 USD
|
8,699
|
1 630,69 SEK
|
| 2021-07-20
|
183,35 USD
|
8,717
|
1 598,17 SEK
|
| 2021-07-19
|
179,95 USD
|
8,691
|
1 563,92 SEK
|
| 2021-07-16
|
183,83 USD
|
8,678
|
1 595,18 SEK
|
| 2021-07-15
|
186,57 USD
|
8,660
|
1 615,73 SEK
|
| 2021-07-14
|
190,03 USD
|
8,624
|
1 638,87 SEK
|
| 2021-07-13
|
190,55 USD
|
8,624
|
1 643,21 SEK
|
| 2021-07-12
|
190,34 USD
|
8,562
|
1 629,71 SEK
|
| 2021-07-09
|
188,31 USD
|
8,579
|
1 615,50 SEK
|
| 2021-07-08
|
187,11 USD
|
8,578
|
1 605,06 SEK
|
| 2021-07-07
|
193,00 USD
|
8,635
|
1 666,61 SEK
|
| 2021-07-06
|
189,84 USD
|
8,575
|
1 627,86 SEK
|
| 2021-07-05
|
188,92 USD
|
8,551
|
1 615,49 SEK
|
| 2021-07-02
|
188,83 USD
|
8,564
|
1 617,17 SEK
|
| 2021-07-01
|
188,27 USD
|
8,567
|
1 612,82 SEK
|
| 2021-06-30
|
189,34 USD
|
8,552
|
1 619,26 SEK
|
| 2021-06-29
|
190,27 USD
|
8,522
|
1 621,57 SEK
|
| 2021-06-28
|
188,82 USD
|
8,517
|
1 608,13 SEK
|
| 2021-06-25
|
187,10 USD
|
8,469
|
1 584,61 SEK
|
| 2021-06-24
|
188,64 USD
|
8,470
|
1 597,77 SEK
|
| 2021-06-22
|
183,40 USD
|
8,525
|
1 563,42 SEK
|
| 2021-06-21
|
182,22 USD
|
8,548
|
1 557,69 SEK
|
| 2021-06-18
|
182,07 USD
|
8,636
|
1 572,38 SEK
|
| 2021-06-17
|
178,98 USD
|
8,510
|
1 523,16 SEK
|
| 2021-06-16
|
178,28 USD
|
8,366
|
1 491,49 SEK
|
| 2021-06-15
|
178,99 USD
|
8,333
|
1 491,48 SEK
|
| 2021-06-14
|
178,62 USD
|
8,325
|
1 487,03 SEK
|
| 2021-06-11
|
176,18 USD
|
8,317
|
1 465,28 SEK
|
| 2021-06-10
|
174,22 USD
|
8,259
|
1 438,87 SEK
|
| 2021-06-09
|
174,41 USD
|
8,263
|
1 441,06 SEK
|
| 2021-06-08
|
174,94 USD
|
8,266
|
1 445,97 SEK
|
| 2021-06-07
|
171,96 USD
|
8,265
|
1 421,25 SEK
|
| 2021-06-04
|
171,47 USD
|
8,284
|
1 420,39 SEK
|
| 2021-06-03
|
169,72 USD
|
8,332
|
1 414,13 SEK
|
| 2021-06-02
|
172,72 USD
|
8,269
|
1 428,30 SEK
|
| 2021-06-01
|
173,41 USD
|
8,253
|
1 431,07 SEK
|
| 2021-05-31
|
172,98 USD
|
8,292
|
1 434,38 SEK
|
| 2021-05-28
|
174,51 USD
|
8,322
|
1 452,24 SEK
|
| 2021-05-27
|
170,27 USD
|
8,286
|
1 410,91 SEK
|
| 2021-05-26
|
172,28 USD
|
8,308
|
1 431,22 SEK
|
| 2021-05-25
|
171,23 USD
|
8,266
|
1 415,34 SEK
|
| 2021-05-21
|
169,85 USD
|
8,315
|
1 412,34 SEK
|
| 2021-05-20
|
167,09 USD
|
8,318
|
1 389,88 SEK
|