NAV-serie

Skandia Sverige Exponering

Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till. Fonden kan ha äldre historik än den som visas här.

Excel Exportera
Datum Kurs i NAV-valuta Valutakurs Kurs i vald valuta
2022-01-28 295,73 SEK 1,000 295,73 SEK
2022-01-27 301,83 SEK 1,000 301,83 SEK
2022-01-26 302,27 SEK 1,000 302,27 SEK
2022-01-25 295,01 SEK 1,000 295,01 SEK
2022-01-24 293,63 SEK 1,000 293,63 SEK
2022-01-21 306,13 SEK 1,000 306,13 SEK
2022-01-20 313,43 SEK 1,000 313,43 SEK
2022-01-19 314,00 SEK 1,000 314,00 SEK
2022-01-18 309,20 SEK 1,000 309,20 SEK
2022-01-17 315,70 SEK 1,000 315,70 SEK
2022-01-14 317,73 SEK 1,000 317,73 SEK
2022-01-13 324,97 SEK 1,000 324,97 SEK
2022-01-12 325,12 SEK 1,000 325,12 SEK
2022-01-11 320,26 SEK 1,000 320,26 SEK
2022-01-10 319,83 SEK 1,000 319,83 SEK
2022-01-07 330,39 SEK 1,000 330,39 SEK
2022-01-05 337,46 SEK 1,000 337,46 SEK
2022-01-04 341,30 SEK 1,000 341,30 SEK
2022-01-03 338,75 SEK 1,000 338,75 SEK
2021-12-30 336,90 SEK 1,000 336,90 SEK
2021-12-29 336,26 SEK 1,000 336,26 SEK
2021-12-28 336,87 SEK 1,000 336,87 SEK
2021-12-27 334,17 SEK 1,000 334,17 SEK
2021-12-23 329,13 SEK 1,000 329,13 SEK
2021-12-22 323,66 SEK 1,000 323,66 SEK
2021-12-21 321,94 SEK 1,000 321,94 SEK
2021-12-20 318,11 SEK 1,000 318,11 SEK
2021-12-17 319,08 SEK 1,000 319,08 SEK
2021-12-16 321,69 SEK 1,000 321,69 SEK
2021-12-15 317,02 SEK 1,000 317,02 SEK
2021-12-14 319,55 SEK 1,000 319,55 SEK
2021-12-13 323,30 SEK 1,000 323,30 SEK
2021-12-10 324,79 SEK 1,000 324,79 SEK
2021-12-09 325,98 SEK 1,000 325,98 SEK
2021-12-08 328,38 SEK 1,000 328,38 SEK
2021-12-07 327,78 SEK 1,000 327,78 SEK
2021-12-06 319,00 SEK 1,000 319,00 SEK
2021-12-03 320,02 SEK 1,000 320,02 SEK
2021-12-02 323,57 SEK 1,000 323,57 SEK
2021-12-01 327,02 SEK 1,000 327,02 SEK
2021-11-30 325,68 SEK 1,000 325,68 SEK
2021-11-29 324,28 SEK 1,000 324,28 SEK
2021-11-26 321,44 SEK 1,000 321,44 SEK
2021-11-25 331,46 SEK 1,000 331,46 SEK
2021-11-24 325,62 SEK 1,000 325,62 SEK
2021-11-23 330,01 SEK 1,000 330,01 SEK
2021-11-22 334,91 SEK 1,000 334,91 SEK
2021-11-19 334,10 SEK 1,000 334,10 SEK
2021-11-18 334,42 SEK 1,000 334,42 SEK
2021-11-17 334,26 SEK 1,000 334,26 SEK
2021-11-16 334,04 SEK 1,000 334,04 SEK
2021-11-15 332,21 SEK 1,000 332,21 SEK
2021-11-12 329,87 SEK 1,000 329,87 SEK
2021-11-11 325,43 SEK 1,000 325,43 SEK
2021-11-10 321,94 SEK 1,000 321,94 SEK
2021-11-09 321,96 SEK 1,000 321,96 SEK
2021-11-08 322,00 SEK 1,000 322,00 SEK
2021-11-05 322,06 SEK 1,000 322,06 SEK
2021-11-04 320,46 SEK 1,000 320,46 SEK
2021-11-03 316,90 SEK 1,000 316,90 SEK
2021-11-02 314,72 SEK 1,000 314,72 SEK
2021-11-01 313,53 SEK 1,000 313,53 SEK
2021-10-29 311,52 SEK 1,000 311,52 SEK
2021-10-28 313,12 SEK 1,000 313,12 SEK
2021-10-27 313,90 SEK 1,000 313,90 SEK
2021-10-26 314,45 SEK 1,000 314,45 SEK
2021-10-25 312,79 SEK 1,000 312,79 SEK
2021-10-22 314,41 SEK 1,000 314,41 SEK
2021-10-21 310,76 SEK 1,000 310,76 SEK
2021-10-20 306,06 SEK 1,000 306,06 SEK
2021-10-19 308,05 SEK 1,000 308,05 SEK
2021-10-18 307,04 SEK 1,000 307,04 SEK
2021-10-15 307,47 SEK 1,000 307,47 SEK
2021-10-14 304,43 SEK 1,000 304,43 SEK
2021-10-13 301,09 SEK 1,000 301,09 SEK
2021-10-12 295,68 SEK 1,000 295,68 SEK
2021-10-11 292,50 SEK 1,000 292,50 SEK
2021-10-08 295,09 SEK 1,000 295,09 SEK
2021-10-07 297,15 SEK 1,000 297,15 SEK
2021-10-06 292,78 SEK 1,000 292,78 SEK
2021-10-05 293,12 SEK 1,000 293,12 SEK
2021-10-04 295,85 SEK 1,000 295,85 SEK
2021-10-01 295,98 SEK 1,000 295,98 SEK
2021-09-30 296,92 SEK 1,000 296,92 SEK
2021-09-29 296,16 SEK 1,000 296,16 SEK
2021-09-28 297,22 SEK 1,000 297,22 SEK
2021-09-27 303,60 SEK 1,000 303,60 SEK
2021-09-24 305,63 SEK 1,000 305,63 SEK
2021-09-23 308,48 SEK 1,000 308,48 SEK
2021-09-22 303,03 SEK 1,000 303,03 SEK
2021-09-21 302,06 SEK 1,000 302,06 SEK
2021-09-20 301,13 SEK 1,000 301,13 SEK
2021-09-17 311,89 SEK 1,000 311,89 SEK
2021-09-16 313,44 SEK 1,000 313,44 SEK
2021-09-15 311,14 SEK 1,000 311,14 SEK
2021-09-14 313,56 SEK 1,000 313,56 SEK
2021-09-13 313,82 SEK 1,000 313,82 SEK
2021-09-10 315,94 SEK 1,000 315,94 SEK
2021-09-09 315,83 SEK 1,000 315,83 SEK
2021-09-08 314,71 SEK 1,000 314,71 SEK
2021-09-07 318,81 SEK 1,000 318,81 SEK
2021-09-06 321,46 SEK 1,000 321,46 SEK
2021-09-03 320,00 SEK 1,000 320,00 SEK
2021-09-02 321,63 SEK 1,000 321,63 SEK
2021-09-01 317,67 SEK 1,000 317,67 SEK
2021-08-31 318,08 SEK 1,000 318,08 SEK
2021-08-30 319,28 SEK 1,000 319,28 SEK
2021-08-27 317,98 SEK 1,000 317,98 SEK
2021-08-26 316,76 SEK 1,000 316,76 SEK
2021-08-25 316,66 SEK 1,000 316,66 SEK
2021-08-24 317,31 SEK 1,000 317,31 SEK
2021-08-23 317,40 SEK 1,000 317,40 SEK
2021-08-20 317,97 SEK 1,000 317,97 SEK
2021-08-19 313,03 SEK 1,000 313,03 SEK
2021-08-18 318,96 SEK 1,000 318,96 SEK
2021-08-17 319,04 SEK 1,000 319,04 SEK
2021-08-16 318,65 SEK 1,000 318,65 SEK
2021-08-13 322,58 SEK 1,000 322,58 SEK
2021-08-12 322,00 SEK 1,000 322,00 SEK
2021-08-11 322,34 SEK 1,000 322,34 SEK
2021-08-10 321,11 SEK 1,000 321,11 SEK
2021-08-09 319,13 SEK 1,000 319,13 SEK
2021-08-06 320,49 SEK 1,000 320,49 SEK
2021-08-05 323,50 SEK 1,000 323,50 SEK
2021-08-04 322,73 SEK 1,000 322,73 SEK
2021-08-03 318,73 SEK 1,000 318,73 SEK
2021-08-02 317,31 SEK 1,000 317,31 SEK
2021-07-30 316,14 SEK 1,000 316,14 SEK
2021-07-29 316,32 SEK 1,000 316,32 SEK
2021-07-28 315,04 SEK 1,000 315,04 SEK
2021-07-27 314,90 SEK 1,000 314,90 SEK
2021-07-26 316,41 SEK 1,000 316,41 SEK
2021-07-23 315,35 SEK 1,000 315,35 SEK
2021-07-22 312,63 SEK 1,000 312,63 SEK
2021-07-21 308,75 SEK 1,000 308,75 SEK
2021-07-20 303,17 SEK 1,000 303,17 SEK
2021-07-19 301,52 SEK 1,000 301,52 SEK
2021-07-16 308,10 SEK 1,000 308,10 SEK
2021-07-15 308,48 SEK 1,000 308,48 SEK
2021-07-14 309,25 SEK 1,000 309,25 SEK
2021-07-13 309,18 SEK 1,000 309,18 SEK
2021-07-12 308,12 SEK 1,000 308,12 SEK
2021-07-09 303,73 SEK 1,000 303,73 SEK
2021-07-08 301,17 SEK 1,000 301,17 SEK
2021-07-07 305,08 SEK 1,000 305,08 SEK
2021-07-06 302,10 SEK 1,000 302,10 SEK
2021-07-05 299,43 SEK 1,000 299,43 SEK
2021-07-02 298,70 SEK 1,000 298,70 SEK
2021-07-01 295,74 SEK 1,000 295,74 SEK
2021-06-30 294,59 SEK 1,000 294,59 SEK
2021-06-29 295,75 SEK 1,000 295,75 SEK
2021-06-28 292,85 SEK 1,000 292,85 SEK
2021-06-24 292,27 SEK 1,000 292,27 SEK
2021-06-23 289,92 SEK 1,000 289,92 SEK
2021-06-22 291,10 SEK 1,000 291,10 SEK
2021-06-21 291,92 SEK 1,000 291,92 SEK
2021-06-18 292,97 SEK 1,000 292,97 SEK
2021-06-17 294,37 SEK 1,000 294,37 SEK
2021-06-16 297,17 SEK 1,000 297,17 SEK
2021-06-15 295,87 SEK 1,000 295,87 SEK
2021-06-14 294,93 SEK 1,000 294,93 SEK
2021-06-11 295,82 SEK 1,000 295,82 SEK
2021-06-10 294,74 SEK 1,000 294,74 SEK
2021-06-09 293,86 SEK 1,000 293,86 SEK
2021-06-08 295,19 SEK 1,000 295,19 SEK
2021-06-07 293,68 SEK 1,000 293,68 SEK
2021-06-04 293,64 SEK 1,000 293,64 SEK
2021-06-03 293,29 SEK 1,000 293,29 SEK
2021-06-02 293,44 SEK 1,000 293,44 SEK
2021-06-01 294,42 SEK 1,000 294,42 SEK
2021-05-31 291,11 SEK 1,000 291,11 SEK
2021-05-28 291,42 SEK 1,000 291,42 SEK
2021-05-27 289,34 SEK 1,000 289,34 SEK
2021-05-26 287,05 SEK 1,000 287,05 SEK
2021-05-25 289,53 SEK 1,000 289,53 SEK
2021-05-24 288,60 SEK 1,000 288,60 SEK
2021-05-21 288,44 SEK 1,000 288,44 SEK
2021-05-20 286,89 SEK 1,000 286,89 SEK
2021-05-19 282,50 SEK 1,000 282,50 SEK
2021-05-18 287,57 SEK 1,000 287,57 SEK
2021-05-17 285,27 SEK 1,000 285,27 SEK
2021-05-14 285,16 SEK 1,000 285,16 SEK
2021-05-12 282,63 SEK 1,000 282,63 SEK
2021-05-11 282,07 SEK 1,000 282,07 SEK
2021-05-10 288,43 SEK 1,000 288,43 SEK
2021-05-07 287,87 SEK 1,000 287,87 SEK
2021-05-06 284,76 SEK 1,000 284,76 SEK
2021-05-05 285,61 SEK 1,000 285,61 SEK
2021-05-04 281,10 SEK 1,000 281,10 SEK
2021-05-03 285,64 SEK 1,000 285,64 SEK
2021-04-30 283,38 SEK 1,000 283,38 SEK
2021-04-29 286,72 SEK 1,000 286,72 SEK
2021-04-28 286,12 SEK 1,000 286,12 SEK
2021-04-27 287,44 SEK 1,000 287,44 SEK
2021-04-26 288,26 SEK 1,000 288,26 SEK
2021-04-23 286,93 SEK 1,000 286,93 SEK
2021-04-22 286,14 SEK 1,000 286,14 SEK
2021-04-21 284,19 SEK 1,000 284,19 SEK
2021-04-20 284,43 SEK 1,000 284,43 SEK
2021-04-19 289,60 SEK 1,000 289,60 SEK
2021-04-16 290,39 SEK 1,000 290,39 SEK
2021-04-15 286,41 SEK 1,000 286,41 SEK
2021-04-14 285,32 SEK 1,000 285,32 SEK
2021-04-13 285,75 SEK 1,000 285,75 SEK
2021-04-12 283,12 SEK 1,000 283,12 SEK
2021-04-09 284,72 SEK 1,000 284,72 SEK
2021-04-08 283,51 SEK 1,000 283,51 SEK
2021-04-07 281,42 SEK 1,000 281,42 SEK
2021-04-06 281,27 SEK 1,000 281,27 SEK
2021-04-01 277,89 SEK 1,000 277,89 SEK
2021-03-31 275,35 SEK 1,000 275,35 SEK
2021-03-30 274,38 SEK 1,000 274,38 SEK
2021-03-29 273,07 SEK 1,000 273,07 SEK
2021-03-26 273,34 SEK 1,000 273,34 SEK
2021-03-25 269,00 SEK 1,000 269,00 SEK
2021-03-24 271,14 SEK 1,000 271,14 SEK
2021-03-23 270,40 SEK 1,000 270,40 SEK
2021-03-22 271,07 SEK 1,000 271,07 SEK
2021-03-19 270,40 SEK 1,000 270,40 SEK
2021-03-18 270,15 SEK 1,000 270,15 SEK
2021-03-17 271,00 SEK 1,000 271,00 SEK
2021-03-16 273,20 SEK 1,000 273,20 SEK
2021-03-15 271,84 SEK 1,000 271,84 SEK
2021-03-12 270,76 SEK 1,000 270,76 SEK
2021-03-11 271,28 SEK 1,000 271,28 SEK
2021-03-10 267,20 SEK 1,000 267,20 SEK
2021-03-09 265,30 SEK 1,000 265,30 SEK
2021-03-08 262,04 SEK 1,000 262,04 SEK
2021-03-05 259,65 SEK 1,000 259,65 SEK
2021-03-04 260,57 SEK 1,000 260,57 SEK
2021-03-03 261,27 SEK 1,000 261,27 SEK
2021-03-02 262,59 SEK 1,000 262,59 SEK
2021-03-01 259,28 SEK 1,000 259,28 SEK
2021-02-26 254,72 SEK 1,000 254,72 SEK
2021-02-25 257,33 SEK 1,000 257,33 SEK
2021-02-24 256,09 SEK 1,000 256,09 SEK
2021-02-23 252,92 SEK 1,000 252,92 SEK
2021-02-22 257,56 SEK 1,000 257,56 SEK
2021-02-19 257,58 SEK 1,000 257,58 SEK
2021-02-18 255,54 SEK 1,000 255,54 SEK
2021-02-17 257,71 SEK 1,000 257,71 SEK
2021-02-16 259,24 SEK 1,000 259,24 SEK
2021-02-15 259,14 SEK 1,000 259,14 SEK
2021-02-12 256,79 SEK 1,000 256,79 SEK
2021-02-11 255,39 SEK 1,000 255,39 SEK
2021-02-10 254,62 SEK 1,000 254,62 SEK
2021-02-09 253,26 SEK 1,000 253,26 SEK
2021-02-08 255,22 SEK 1,000 255,22 SEK
2021-02-05 254,14 SEK 1,000 254,14 SEK
2021-02-04 255,20 SEK 1,000 255,20 SEK
2021-02-03 255,14 SEK 1,000 255,14 SEK
2021-02-02 253,27 SEK 1,000 253,27 SEK
2021-02-01 250,81 SEK 1,000 250,81 SEK
2021-01-29 247,53 SEK 1,000 247,53 SEK
2021-01-28 249,44 SEK 1,000 249,44 SEK
2021-01-27 248,46 SEK 1,000 248,46 SEK
2021-01-26 252,51 SEK 1,000 252,51 SEK
2021-01-25 250,30 SEK 1,000 250,30 SEK
2021-01-22 252,13 SEK 1,000 252,13 SEK
2021-01-21 252,32 SEK 1,000 252,32 SEK
2021-01-20 252,03 SEK 1,000 252,03 SEK
2021-01-19 249,38 SEK 1,000 249,38 SEK
2021-01-18 249,09 SEK 1,000 249,09 SEK
2021-01-15 248,64 SEK 1,000 248,64 SEK
2021-01-14 250,45 SEK 1,000 250,45 SEK
2021-01-13 249,07 SEK 1,000 249,07 SEK
2021-01-12 247,66 SEK 1,000 247,66 SEK
2021-01-11 247,13 SEK 1,000 247,13 SEK
2021-01-08 249,33 SEK 1,000 249,33 SEK
2021-01-07 246,44 SEK 1,000 246,44 SEK
2021-01-05 242,98 SEK 1,000 242,98 SEK
2021-01-04 244,80 SEK 1,000 244,80 SEK
2020-12-30 242,84 SEK 1,000 242,84 SEK
2020-12-29 242,57 SEK 1,000 242,57 SEK
2020-12-28 241,16 SEK 1,000 241,16 SEK
2020-12-23 237,99 SEK 1,000 237,99 SEK
2020-12-22 236,48 SEK 1,000 236,48 SEK
2020-12-21 234,32 SEK 1,000 234,32 SEK
2020-12-18 239,20 SEK 1,000 239,20 SEK
2020-12-17 239,31 SEK 1,000 239,31 SEK
2020-12-16 237,82 SEK 1,000 237,82 SEK
2020-12-15 237,79 SEK 1,000 237,79 SEK
2020-12-14 238,05 SEK 1,000 238,05 SEK
2020-12-11 237,15 SEK 1,000 237,15 SEK
2020-12-10 238,12 SEK 1,000 238,12 SEK
2020-12-09 240,06 SEK 1,000 240,06 SEK
2020-12-08 238,69 SEK 1,000 238,69 SEK
2020-12-07 238,09 SEK 1,000 238,09 SEK
2020-12-04 237,46 SEK 1,000 237,46 SEK
2020-12-03 237,24 SEK 1,000 237,24 SEK
2020-12-02 238,36 SEK 1,000 238,36 SEK
2020-12-01 238,14 SEK 1,000 238,14 SEK
2020-11-30 238,29 SEK 1,000 238,29 SEK
2020-11-27 238,09 SEK 1,000 238,09 SEK
2020-11-26 237,43 SEK 1,000 237,43 SEK
2020-11-25 236,49 SEK 1,000 236,49 SEK
2020-11-24 237,20 SEK 1,000 237,20 SEK
2020-11-23 237,25 SEK 1,000 237,25 SEK
2020-11-20 237,01 SEK 1,000 237,01 SEK
2020-11-19 236,62 SEK 1,000 236,62 SEK
2020-11-18 236,88 SEK 1,000 236,88 SEK
2020-11-17 235,37 SEK 1,000 235,37 SEK
2020-11-16 236,70 SEK 1,000 236,70 SEK
2020-11-13 233,92 SEK 1,000 233,92 SEK
2020-11-12 233,53 SEK 1,000 233,53 SEK
2020-11-11 234,72 SEK 1,000 234,72 SEK
2020-11-10 232,76 SEK 1,000 232,76 SEK
2020-11-09 234,32 SEK 1,000 234,32 SEK
2020-11-06 228,37 SEK 1,000 228,37 SEK
2020-11-05 228,12 SEK 1,000 228,12 SEK
2020-11-04 222,81 SEK 1,000 222,81 SEK
2020-11-03 219,67 SEK 1,000 219,67 SEK
2020-11-02 216,61 SEK 1,000 216,61 SEK
2020-10-30 213,13 SEK 1,000 213,13 SEK
2020-10-29 212,30 SEK 1,000 212,30 SEK
2020-10-28 211,77 SEK 1,000 211,77 SEK
2020-10-27 217,65 SEK 1,000 217,65 SEK
2020-10-26 220,44 SEK 1,000 220,44 SEK
2020-10-23 226,23 SEK 1,000 226,23 SEK
2020-10-22 225,84 SEK 1,000 225,84 SEK
2020-10-21 227,19 SEK 1,000 227,19 SEK
2020-10-20 230,41 SEK 1,000 230,41 SEK
2020-10-19 229,56 SEK 1,000 229,56 SEK
2020-10-16 229,00 SEK 1,000 229,00 SEK
2020-10-15 227,38 SEK 1,000 227,38 SEK
2020-10-14 230,75 SEK 1,000 230,75 SEK
2020-10-13 229,76 SEK 1,000 229,76 SEK
2020-10-12 231,29 SEK 1,000 231,29 SEK
2020-10-09 230,13 SEK 1,000 230,13 SEK
2020-10-08 230,19 SEK 1,000 230,19 SEK
2020-10-07 229,73 SEK 1,000 229,73 SEK
2020-10-06 229,62 SEK 1,000 229,62 SEK
2020-10-05 228,85 SEK 1,000 228,85 SEK
2020-10-02 224,83 SEK 1,000 224,83 SEK
2020-10-01 227,47 SEK 1,000 227,47 SEK
2020-09-30 227,61 SEK 1,000 227,61 SEK
2020-09-29 226,84 SEK 1,000 226,84 SEK
2020-09-28 226,13 SEK 1,000 226,13 SEK
2020-09-25 220,37 SEK 1,000 220,37 SEK
2020-09-24 220,81 SEK 1,000 220,81 SEK
2020-09-23 222,02 SEK 1,000 222,02 SEK
2020-09-22 219,52 SEK 1,000 219,52 SEK
2020-09-21 220,81 SEK 1,000 220,81 SEK
2020-09-18 226,83 SEK 1,000 226,83 SEK
2020-09-17 225,79 SEK 1,000 225,79 SEK
2020-09-16 225,81 SEK 1,000 225,81 SEK
2020-09-15 223,99 SEK 1,000 223,99 SEK
2020-09-14 221,90 SEK 1,000 221,90 SEK
2020-09-11 221,13 SEK 1,000 221,13 SEK
2020-09-10 220,46 SEK 1,000 220,46 SEK
2020-09-09 221,44 SEK 1,000 221,44 SEK
2020-09-08 218,06 SEK 1,000 218,06 SEK
2020-09-07 219,74 SEK 1,000 219,74 SEK
2020-09-04 217,57 SEK 1,000 217,57 SEK
2020-09-03 220,61 SEK 1,000 220,61 SEK
2020-09-02 219,51 SEK 1,000 219,51 SEK
2020-09-01 216,47 SEK 1,000 216,47 SEK
2020-08-31 217,62 SEK 1,000 217,62 SEK
2020-08-28 218,12 SEK 1,000 218,12 SEK
2020-08-27 220,49 SEK 1,000 220,49 SEK
2020-08-26 219,99 SEK 1,000 219,99 SEK
2020-08-25 219,45 SEK 1,000 219,45 SEK
2020-08-24 218,91 SEK 1,000 218,91 SEK
2020-08-21 215,27 SEK 1,000 215,27 SEK
2020-08-20 215,91 SEK 1,000 215,91 SEK
2020-08-19 217,95 SEK 1,000 217,95 SEK
2020-08-18 216,60 SEK 1,000 216,60 SEK
2020-08-17 217,46 SEK 1,000 217,46 SEK
2020-08-14 215,85 SEK 1,000 215,85 SEK
2020-08-13 219,33 SEK 1,000 219,33 SEK
2020-08-12 217,47 SEK 1,000 217,47 SEK
2020-08-11 218,52 SEK 1,000 218,52 SEK
2020-08-10 215,46 SEK 1,000 215,46 SEK
2020-08-07 215,09 SEK 1,000 215,09 SEK
2020-08-06 214,52 SEK 1,000 214,52 SEK
2020-08-05 214,45 SEK 1,000 214,45 SEK
2020-08-04 213,04 SEK 1,000 213,04 SEK
2020-08-03 213,30 SEK 1,000 213,30 SEK
2020-07-31 211,25 SEK 1,000 211,25 SEK
2020-07-30 209,68 SEK 1,000 209,68 SEK
2020-07-29 213,88 SEK 1,000 213,88 SEK
2020-07-28 212,53 SEK 1,000 212,53 SEK
2020-07-27 213,36 SEK 1,000 213,36 SEK
2020-07-24 212,72 SEK 1,000 212,72 SEK
2020-07-23 217,35 SEK 1,000 217,35 SEK
2020-07-22 216,93 SEK 1,000 216,93 SEK
2020-07-21 216,15 SEK 1,000 216,15 SEK
2020-07-20 216,33 SEK 1,000 216,33 SEK
2020-07-17 214,38 SEK 1,000 214,38 SEK
2020-07-16 213,75 SEK 1,000 213,75 SEK
2020-07-15 213,17 SEK 1,000 213,17 SEK
2020-07-14 210,72 SEK 1,000 210,72 SEK
2020-07-13 210,45 SEK 1,000 210,45 SEK
2020-07-10 207,28 SEK 1,000 207,28 SEK
2020-07-09 208,50 SEK 1,000 208,50 SEK
2020-07-08 209,22 SEK 1,000 209,22 SEK
2020-07-07 208,43 SEK 1,000 208,43 SEK
2020-07-06 208,76 SEK 1,000 208,76 SEK
2020-07-03 205,82 SEK 1,000 205,82 SEK
2020-07-02 206,20 SEK 1,000 206,20 SEK
2020-07-01 203,38 SEK 1,000 203,38 SEK
2020-06-30 199,70 SEK 1,000 199,70 SEK
2020-06-29 199,89 SEK 1,000 199,89 SEK
2020-06-26 202,42 SEK 1,000 202,42 SEK
2020-06-25 199,02 SEK 1,000 199,02 SEK
2020-06-24 199,86 SEK 1,000 199,86 SEK
2020-06-23 202,88 SEK 1,000 202,88 SEK
2020-06-22 200,32 SEK 1,000 200,32 SEK
2020-06-18 202,10 SEK 1,000 202,10 SEK
2020-06-17 203,13 SEK 1,000 203,13 SEK
2020-06-16 201,75 SEK 1,000 201,75 SEK
2020-06-15 193,79 SEK 1,000 193,79 SEK
2020-06-12 196,12 SEK 1,000 196,12 SEK
2020-06-11 195,87 SEK 1,000 195,87 SEK
2020-06-10 204,77 SEK 1,000 204,77 SEK
2020-06-09 204,35 SEK 1,000 204,35 SEK
2020-06-08 207,59 SEK 1,000 207,59 SEK
2020-06-05 208,48 SEK 1,000 208,48 SEK
2020-06-04 206,32 SEK 1,000 206,32 SEK
2020-06-03 205,05 SEK 1,000 205,05 SEK
2020-06-02 201,30 SEK 1,000 201,30 SEK
2020-06-01 198,89 SEK 1,000 198,89 SEK
2020-05-29 197,32 SEK 1,000 197,32 SEK
2020-05-28 197,44 SEK 1,000 197,44 SEK
2020-05-27 194,95 SEK 1,000 194,95 SEK
2020-05-26 193,78 SEK 1,000 193,78 SEK
2020-05-25 192,64 SEK 1,000 192,64 SEK
2020-05-22 188,33 SEK 1,000 188,33 SEK
2020-05-20 188,22 SEK 1,000 188,22 SEK
2020-05-19 189,21 SEK 1,000 189,21 SEK
2020-05-18 185,26 SEK 1,000 185,26 SEK
2020-05-15 181,20 SEK 1,000 181,20 SEK
2020-05-14 175,64 SEK 1,000 175,64 SEK
2020-05-13 183,14 SEK 1,000 183,14 SEK
2020-05-12 187,86 SEK 1,000 187,86 SEK
2020-05-11 185,91 SEK 1,000 185,91 SEK
2020-05-08 186,63 SEK 1,000 186,63 SEK
2020-05-07 183,43 SEK 1,000 183,43 SEK
2020-05-06 181,77 SEK 1,000 181,77 SEK
2020-05-05 182,00 SEK 1,000 182,00 SEK
2020-05-04 179,04 SEK 1,000 179,04 SEK
2020-04-30 186,78 SEK 1,000 186,78 SEK
2020-04-29 188,72 SEK 1,000 188,72 SEK
2020-04-28 185,03 SEK 1,000 185,03 SEK
2020-04-27 181,91 SEK 1,000 181,91 SEK
2020-04-24 179,78 SEK 1,000 179,78 SEK
2020-04-23 180,63 SEK 1,000 180,63 SEK
2020-04-22 178,65 SEK 1,000 178,65 SEK
2020-04-21 178,05 SEK 1,000 178,05 SEK
2020-04-20 180,09 SEK 1,000 180,09 SEK
2020-04-17 180,28 SEK 1,000 180,28 SEK
2020-04-16 173,61 SEK 1,000 173,61 SEK
2020-04-15 177,38 SEK 1,000 177,38 SEK
2020-04-14 181,81 SEK 1,000 181,81 SEK
2020-04-09 178,16 SEK 1,000 178,16 SEK
2020-04-08 176,50 SEK 1,000 176,50 SEK
2020-04-07 178,39 SEK 1,000 178,39 SEK
2020-04-06 171,39 SEK 1,000 171,39 SEK
2020-04-03 165,95 SEK 1,000 165,95 SEK
2020-04-02 164,11 SEK 1,000 164,11 SEK
2020-04-01 166,65 SEK 1,000 166,65 SEK
2020-03-31 169,93 SEK 1,000 169,93 SEK
2020-03-30 164,27 SEK 1,000 164,27 SEK
2020-03-27 162,17 SEK 1,000 162,17 SEK
2020-03-26 164,04 SEK 1,000 164,04 SEK
2020-03-25 161,54 SEK 1,000 161,54 SEK
2020-03-24 155,31 SEK 1,000 155,31 SEK
2020-03-23 148,40 SEK 1,000 148,40 SEK
2020-03-20 158,27 SEK 1,000 158,27 SEK
2020-03-19 151,73 SEK 1,000 151,73 SEK
2020-03-18 150,42 SEK 1,000 150,42 SEK
2020-03-17 152,16 SEK 1,000 152,16 SEK
2020-03-16 151,57 SEK 1,000 151,57 SEK
2020-03-13 161,48 SEK 1,000 161,48 SEK
2020-03-12 161,22 SEK 1,000 161,22 SEK
2020-03-11 179,45 SEK 1,000 179,45 SEK
2020-03-10 183,99 SEK 1,000 183,99 SEK
2020-03-09 183,50 SEK 1,000 183,50 SEK
2020-03-06 193,84 SEK 1,000 193,84 SEK
2020-03-05 200,33 SEK 1,000 200,33 SEK
2020-03-04 202,97 SEK 1,000 202,97 SEK
2020-03-03 203,27 SEK 1,000 203,27 SEK
2020-03-02 197,62 SEK 1,000 197,62 SEK
2020-02-28 196,65 SEK 1,000 196,65 SEK
2020-02-27 203,34 SEK 1,000 203,34 SEK
2020-02-26 212,34 SEK 1,000 212,34 SEK
2020-02-25 213,97 SEK 1,000 213,97 SEK
2020-02-24 215,38 SEK 1,000 215,38 SEK
2020-02-21 225,34 SEK 1,000 225,34 SEK
2020-02-20 227,18 SEK 1,000 227,18 SEK
2020-02-19 227,15 SEK 1,000 227,15 SEK
2020-02-18 225,22 SEK 1,000 225,22 SEK
2020-02-17 225,20 SEK 1,000 225,20 SEK
2020-02-14 224,81 SEK 1,000 224,81 SEK
2020-02-13 223,09 SEK 1,000 223,09 SEK
2020-02-12 223,58 SEK 1,000 223,58 SEK
2020-02-11 222,66 SEK 1,000 222,66 SEK
2020-02-10 219,78 SEK 1,000 219,78 SEK
2020-02-07 218,58 SEK 1,000 218,58 SEK
2020-02-06 219,62 SEK 1,000 219,62 SEK
2020-02-05 220,38 SEK 1,000 220,38 SEK
2020-02-04 216,90 SEK 1,000 216,90 SEK
2020-02-03 213,10 SEK 1,000 213,10 SEK
2020-01-31 213,81 SEK 1,000 213,81 SEK
2020-01-30 213,80 SEK 1,000 213,80 SEK
2020-01-29 214,30 SEK 1,000 214,30 SEK
2020-01-28 212,71 SEK 1,000 212,71 SEK
2020-01-27 212,23 SEK 1,000 212,23 SEK
2020-01-24 217,53 SEK 1,000 217,53 SEK
2020-01-23 214,17 SEK 1,000 214,17 SEK
2020-01-22 217,97 SEK 1,000 217,97 SEK
2020-01-21 217,73 SEK 1,000 217,73 SEK
2020-01-20 219,09 SEK 1,000 219,09 SEK
2020-01-17 217,41 SEK 1,000 217,41 SEK
2020-01-16 215,58 SEK 1,000 215,58 SEK
2020-01-15 213,12 SEK 1,000 213,12 SEK
2020-01-14 214,01 SEK 1,000 214,01 SEK
2020-01-13 214,07 SEK 1,000 214,07 SEK
2020-01-10 213,93 SEK 1,000 213,93 SEK
2020-01-09 214,08 SEK 1,000 214,08 SEK
2020-01-08 212,83 SEK 1,000 212,83 SEK
2020-01-07 213,02 SEK 1,000 213,02 SEK
2020-01-03 213,18 SEK 1,000 213,18 SEK
2020-01-02 215,17 SEK 1,000 215,17 SEK
2019-12-30 212,10 SEK 1,000 212,10 SEK
2019-12-27 213,25 SEK 1,000 213,25 SEK
2019-12-23 212,88 SEK 1,000 212,88 SEK
2019-12-20 212,47 SEK 1,000 212,47 SEK
2019-12-19 210,77 SEK 1,000 210,77 SEK
2019-12-18 210,43 SEK 1,000 210,43 SEK
2019-12-17 210,39 SEK 1,000 210,39 SEK
2019-12-16 209,34 SEK 1,000 209,34 SEK
2019-12-13 208,54 SEK 1,000 208,54 SEK
2019-12-12 206,97 SEK 1,000 206,97 SEK
2019-12-11 206,23 SEK 1,000 206,23 SEK
2019-12-10 205,12 SEK 1,000 205,12 SEK
2019-12-09 206,58 SEK 1,000 206,58 SEK
2019-12-06 206,15 SEK 1,000 206,15 SEK
2019-12-05 204,11 SEK 1,000 204,11 SEK
2019-12-04 203,85 SEK 1,000 203,85 SEK
2019-12-03 201,06 SEK 1,000 201,06 SEK
2019-12-02 203,81 SEK 1,000 203,81 SEK
2019-11-29 204,05 SEK 1,000 204,05 SEK
2019-11-28 204,23 SEK 1,000 204,23 SEK
2019-11-27 205,09 SEK 1,000 205,09 SEK
2019-11-26 205,08 SEK 1,000 205,08 SEK
2019-11-25 204,34 SEK 1,000 204,34 SEK
2019-11-22 202,76 SEK 1,000 202,76 SEK
2019-11-21 202,02 SEK 1,000 202,02 SEK
2019-11-20 203,62 SEK 1,000 203,62 SEK
2019-11-19 204,44 SEK 1,000 204,44 SEK
2019-11-18 203,86 SEK 1,000 203,86 SEK
2019-11-15 204,58 SEK 1,000 204,58 SEK
2019-11-14 205,18 SEK 1,000 205,18 SEK
2019-11-13 205,67 SEK 1,000 205,67 SEK
2019-11-12 205,82 SEK 1,000 205,82 SEK
2019-11-11 205,11 SEK 1,000 205,11 SEK
2019-11-08 204,41 SEK 1,000 204,41 SEK
2019-11-07 204,44 SEK 1,000 204,44 SEK
2019-11-06 203,84 SEK 1,000 203,84 SEK
2019-11-05 203,52 SEK 1,000 203,52 SEK
2019-11-04 204,10 SEK 1,000 204,10 SEK
2019-11-01 200,89 SEK 1,000 200,89 SEK
2019-10-31 200,63 SEK 1,000 200,63 SEK
2019-10-30 201,31 SEK 1,000 201,31 SEK
2019-10-29 201,46 SEK 1,000 201,46 SEK
2019-10-28 202,10 SEK 1,000 202,10 SEK
2019-10-25 200,99 SEK 1,000 200,99 SEK
2019-10-24 199,74 SEK 1,000 199,74 SEK
2019-10-23 198,44 SEK 1,000 198,44 SEK
2019-10-22 198,68 SEK 1,000 198,68 SEK
2019-10-21 198,23 SEK 1,000 198,23 SEK
2019-10-18 196,62 SEK 1,000 196,62 SEK
2019-10-17 196,21 SEK 1,000 196,21 SEK
2019-10-16 195,07 SEK 1,000 195,07 SEK
2019-10-15 194,47 SEK 1,000 194,47 SEK
2019-10-14 193,10 SEK 1,000 193,10 SEK
2019-10-11 192,73 SEK 1,000 192,73 SEK
2019-10-10 190,25 SEK 1,000 190,25 SEK
2019-10-09 189,47 SEK 1,000 189,47 SEK
2019-10-08 187,60 SEK 1,000 187,60 SEK
2019-10-07 189,07 SEK 1,000 189,07 SEK
2019-10-04 186,33 SEK 1,000 186,33 SEK
2019-10-03 186,28 SEK 1,000 186,28 SEK
2019-10-02 187,68 SEK 1,000 187,68 SEK
2019-10-01 193,80 SEK 1,000 193,80 SEK
2019-09-30 192,81 SEK 1,000 192,81 SEK
2019-09-27 192,24 SEK 1,000 192,24 SEK
2019-09-26 190,90 SEK 1,000 190,90 SEK
2019-09-25 188,39 SEK 1,000 188,39 SEK
2019-09-24 192,03 SEK 1,000 192,03 SEK
2019-09-23 190,61 SEK 1,000 190,61 SEK
2019-09-20 194,70 SEK 1,000 194,70 SEK
2019-09-19 194,76 SEK 1,000 194,76 SEK
2019-09-18 194,28 SEK 1,000 194,28 SEK
2019-09-17 192,38 SEK 1,000 192,38 SEK
2019-09-16 193,25 SEK 1,000 193,25 SEK
2019-09-13 194,02 SEK 1,000 194,02 SEK
2019-09-12 192,33 SEK 1,000 192,33 SEK
2019-09-11 191,29 SEK 1,000 191,29 SEK
2019-09-10 189,33 SEK 1,000 189,33 SEK
2019-09-09 189,22 SEK 1,000 189,22 SEK
2019-09-06 189,00 SEK 1,000 189,00 SEK
2019-09-05 188,54 SEK 1,000 188,54 SEK
2019-09-04 188,13 SEK 1,000 188,13 SEK
2019-09-03 187,34 SEK 1,000 187,34 SEK
2019-09-02 187,40 SEK 1,000 187,40 SEK
2019-08-30 187,97 SEK 1,000 187,97 SEK
2019-08-29 184,55 SEK 1,000 184,55 SEK
2019-08-28 182,06 SEK 1,000 182,06 SEK
2019-08-27 182,47 SEK 1,000 182,47 SEK
2019-08-26 181,64 SEK 1,000 181,64 SEK
2019-08-23 183,65 SEK 1,000 183,65 SEK
2019-08-22 183,84 SEK 1,000 183,84 SEK
2019-08-21 184,54 SEK 1,000 184,54 SEK
2019-08-20 183,34 SEK 1,000 183,34 SEK
2019-08-19 183,02 SEK 1,000 183,02 SEK
2019-08-16 180,35 SEK 1,000 180,35 SEK
2019-08-15 178,46 SEK 1,000 178,46 SEK
2019-08-14 180,12 SEK 1,000 180,12 SEK
2019-08-13 183,05 SEK 1,000 183,05 SEK
2019-08-12 182,70 SEK 1,000 182,70 SEK
2019-08-09 183,24 SEK 1,000 183,24 SEK
2019-08-08 184,13 SEK 1,000 184,13 SEK
2019-08-07 181,01 SEK 1,000 181,01 SEK
2019-08-06 182,55 SEK 1,000 182,55 SEK
2019-08-05 183,08 SEK 1,000 183,08 SEK
2019-08-02 187,52 SEK 1,000 187,52 SEK
2019-08-01 191,01 SEK 1,000 191,01 SEK
2019-07-31 189,79 SEK 1,000 189,79 SEK
2019-07-30 189,36 SEK 1,000 189,36 SEK
2019-07-29 190,79 SEK 1,000 190,79 SEK
2019-07-26 190,46 SEK 1,000 190,46 SEK
2019-07-25 189,82 SEK 1,000 189,82 SEK
2019-07-24 191,08 SEK 1,000 191,08 SEK
2019-07-23 191,92 SEK 1,000 191,92 SEK
2019-07-22 190,14 SEK 1,000 190,14 SEK
2019-07-19 189,98 SEK 1,000 189,98 SEK
2019-07-18 187,93 SEK 1,000 187,93 SEK
2019-07-17 190,08 SEK 1,000 190,08 SEK
2019-07-16 191,56 SEK 1,000 191,56 SEK
2019-07-15 192,40 SEK 1,000 192,40 SEK
2019-07-12 191,30 SEK 1,000 191,30 SEK
2019-07-11 190,69 SEK 1,000 190,69 SEK
2019-07-10 192,08 SEK 1,000 192,08 SEK
2019-07-09 191,37 SEK 1,000 191,37 SEK
2019-07-08 192,09 SEK 1,000 192,09 SEK
2019-07-05 191,16 SEK 1,000 191,16 SEK
2019-07-04 193,28 SEK 1,000 193,28 SEK
2019-07-03 192,63 SEK 1,000 192,63 SEK
2019-07-02 191,73 SEK 1,000 191,73 SEK
2019-07-01 191,10 SEK 1,000 191,10 SEK
2019-06-28 189,49 SEK 1,000 189,49 SEK
2019-06-27 188,68 SEK 1,000 188,68 SEK
2019-06-26 188,22 SEK 1,000 188,22 SEK
2019-06-25 188,63 SEK 1,000 188,63 SEK
2019-06-24 189,17 SEK 1,000 189,17 SEK
2019-06-20 190,74 SEK 1,000 190,74 SEK
2019-06-19 189,20 SEK 1,000 189,20 SEK
2019-06-18 188,51 SEK 1,000 188,51 SEK
2019-06-17 186,45 SEK 1,000 186,45 SEK
2019-06-14 187,02 SEK 1,000 187,02 SEK
2019-06-13 188,11 SEK 1,000 188,11 SEK
2019-06-12 186,91 SEK 1,000 186,91 SEK
2019-06-11 186,75 SEK 1,000 186,75 SEK
2019-06-10 185,02 SEK 1,000 185,02 SEK
2019-06-07 183,96 SEK 1,000 183,96 SEK
2019-06-05 180,91 SEK 1,000 180,91 SEK
2019-06-04 180,81 SEK 1,000 180,81 SEK
2019-06-03 176,47 SEK 1,000 176,47 SEK
2019-05-31 176,73 SEK 1,000 176,73 SEK
2019-05-29 180,07 SEK 1,000 180,07 SEK
2019-05-28 182,53 SEK 1,000 182,53 SEK
2019-05-27 182,86 SEK 1,000 182,86 SEK
2019-05-24 183,12 SEK 1,000 183,12 SEK
2019-05-23 182,15 SEK 1,000 182,15 SEK
2019-05-22 185,74 SEK 1,000 185,74 SEK
2019-05-21 185,72 SEK 1,000 185,72 SEK
2019-05-20 184,70 SEK 1,000 184,70 SEK
2019-05-17 185,56 SEK 1,000 185,56 SEK
2019-05-16 186,36 SEK 1,000 186,36 SEK
2019-05-15 183,41 SEK 1,000 183,41 SEK
2019-05-14 183,29 SEK 1,000 183,29 SEK
2019-05-13 182,11 SEK 1,000 182,11 SEK
2019-05-10 184,66 SEK 1,000 184,66 SEK
2019-05-09 184,10 SEK 1,000 184,10 SEK
2019-05-08 185,23 SEK 1,000 185,23 SEK
2019-05-07 185,47 SEK 1,000 185,47 SEK
2019-05-06 187,03 SEK 1,000 187,03 SEK
2019-05-03 190,37 SEK 1,000 190,37 SEK
2019-05-02 189,23 SEK 1,000 189,23 SEK
2019-04-30 190,55 SEK 1,000 190,55 SEK
2019-04-29 191,71 SEK 1,000 191,71 SEK
2019-04-26 191,21 SEK 1,000 191,21 SEK
2019-04-25 191,83 SEK 1,000 191,83 SEK
2019-04-24 190,07 SEK 1,000 190,07 SEK
2019-04-23 189,10 SEK 1,000 189,10 SEK
2019-04-18 189,12 SEK 1,000 189,12 SEK
2019-04-17 188,05 SEK 1,000 188,05 SEK
2019-04-16 186,90 SEK 1,000 186,90 SEK
2019-04-15 186,31 SEK 1,000 186,31 SEK
2019-04-12 186,62 SEK 1,000 186,62 SEK
2019-04-11 185,60 SEK 1,000 185,60 SEK
2019-04-10 184,87 SEK 1,000 184,87 SEK
2019-04-09 184,00 SEK 1,000 184,00 SEK
2019-04-08 184,15 SEK 1,000 184,15 SEK
2019-04-05 184,64 SEK 1,000 184,64 SEK
2019-04-04 184,27 SEK 1,000 184,27 SEK
2019-04-03 184,24 SEK 1,000 184,24 SEK
2019-04-02 182,18 SEK 1,000 182,18 SEK
2019-04-01 180,09 SEK 1,000 180,09 SEK
2019-03-29 176,90 SEK 1,000 176,90 SEK
2019-03-28 176,64 SEK 1,000 176,64 SEK
2019-03-27 176,34 SEK 1,000 176,34 SEK
2019-03-26 175,87 SEK 1,000 175,87 SEK
2019-03-25 175,60 SEK 1,000 175,60 SEK
2019-03-22 176,61 SEK 1,000 176,61 SEK
2019-03-21 178,85 SEK 1,000 178,85 SEK
2019-03-20 179,55 SEK 1,000 179,55 SEK
2019-03-19 179,72 SEK 1,000 179,72 SEK
2019-03-18 178,92 SEK 1,000 178,92 SEK
2019-03-15 177,71 SEK 1,000 177,71 SEK
2019-03-14 177,23 SEK 1,000 177,23 SEK
2019-03-13 175,69 SEK 1,000 175,69 SEK
2019-03-12 175,56 SEK 1,000 175,56 SEK
2019-03-11 175,01 SEK 1,000 175,01 SEK
2019-03-08 173,50 SEK 1,000 173,50 SEK
2019-03-07 174,36 SEK 1,000 174,36 SEK
2019-03-06 176,55 SEK 1,000 176,55 SEK
2019-03-05 177,27 SEK 1,000 177,27 SEK
2019-03-04 177,16 SEK 1,000 177,16 SEK
2019-03-01 176,66 SEK 1,000 176,66 SEK
2019-02-28 175,08 SEK 1,000 175,08 SEK
2019-02-27 176,55 SEK 1,000 176,55 SEK
2019-02-26 177,38 SEK 1,000 177,38 SEK
2019-02-25 176,24 SEK 1,000 176,24 SEK
2019-02-22 177,28 SEK 1,000 177,28 SEK
2019-02-21 176,65 SEK 1,000 176,65 SEK
2019-02-20 176,95 SEK 1,000 176,95 SEK
2019-02-19 176,18 SEK 1,000 176,18 SEK
2019-02-18 175,41 SEK 1,000 175,41 SEK
2019-02-15 175,27 SEK 1,000 175,27 SEK
2019-02-14 173,34 SEK 1,000 173,34 SEK
2019-02-13 173,42 SEK 1,000 173,42 SEK
2019-02-12 172,67 SEK 1,000 172,67 SEK
2019-02-11 171,82 SEK 1,000 171,82 SEK
2019-02-08 170,03 SEK 1,000 170,03 SEK
2019-02-07 171,38 SEK 1,000 171,38 SEK
2019-02-06 172,78 SEK 1,000 172,78 SEK
2019-02-05 171,71 SEK 1,000 171,71 SEK
2019-02-04 170,33 SEK 1,000 170,33 SEK
2019-02-01 169,61 SEK 1,000 169,61 SEK
2019-01-31 168,70 SEK 1,000 168,70 SEK
2019-01-30 168,77 SEK 1,000 168,77 SEK
2019-01-29 168,06 SEK 1,000 168,06 SEK
2019-01-28 166,94 SEK 1,000 166,94 SEK
2019-01-25 167,40 SEK 1,000 167,40 SEK
2019-01-24 165,63 SEK 1,000 165,63 SEK
2019-01-23 166,34 SEK 1,000 166,34 SEK
2019-01-22 166,52 SEK 1,000 166,52 SEK
2019-01-21 167,39 SEK 1,000 167,39 SEK
2019-01-18 167,28 SEK 1,000 167,28 SEK
2019-01-17 165,10 SEK 1,000 165,10 SEK
2019-01-16 165,00 SEK 1,000 165,00 SEK
2019-01-15 163,08 SEK 1,000 163,08 SEK
2019-01-14 163,39 SEK 1,000 163,39 SEK
2019-01-11 163,99 SEK 1,000 163,99 SEK
2019-01-10 163,91 SEK 1,000 163,91 SEK
2019-01-09 164,77 SEK 1,000 164,77 SEK
2019-01-08 163,25 SEK 1,000 163,25 SEK
2019-01-07 160,76 SEK 1,000 160,76 SEK
2019-01-04 159,07 SEK 1,000 159,07 SEK
2019-01-03 156,48 SEK 1,000 156,48 SEK
2019-01-02 157,33 SEK 1,000 157,33 SEK
2018-12-28 157,84 SEK 1,000 157,84 SEK
2018-12-27 154,62 SEK 1,000 154,62 SEK
2018-12-21 156,82 SEK 1,000 156,82 SEK
2018-12-20 158,47 SEK 1,000 158,47 SEK
2018-12-19 160,90 SEK 1,000 160,90 SEK
2018-12-18 161,50 SEK 1,000 161,50 SEK
2018-12-17 161,29 SEK 1,000 161,29 SEK
2018-12-14 164,25 SEK 1,000 164,25 SEK
2018-12-13 164,55 SEK 1,000 164,55 SEK
2018-12-12 165,05 SEK 1,000 165,05 SEK
2018-12-11 162,53 SEK 1,000 162,53 SEK
2018-12-10 160,06 SEK 1,000 160,06 SEK
2018-12-07 162,42 SEK 1,000 162,42 SEK
2018-12-06 160,41 SEK 1,000 160,41 SEK
2018-12-05 164,57 SEK 1,000 164,57 SEK
2018-12-04 167,27 SEK 1,000 167,27 SEK
2018-12-03 169,50 SEK 1,000 169,50 SEK
2018-11-30 167,33 SEK 1,000 167,33 SEK
2018-11-29 167,57 SEK 1,000 167,57 SEK
2018-11-28 165,89 SEK 1,000 165,89 SEK
2018-11-27 164,75 SEK 1,000 164,75 SEK
2018-11-26 164,71 SEK 1,000 164,71 SEK
2018-11-23 162,68 SEK 1,000 162,68 SEK
2018-11-22 162,51 SEK 1,000 162,51 SEK
2018-11-21 162,20 SEK 1,000 162,20 SEK
2018-11-20 160,46 SEK 1,000 160,46 SEK
2018-11-19 165,27 SEK 1,000 165,27 SEK
2018-11-16 165,70 SEK 1,000 165,70 SEK
2018-11-15 164,96 SEK 1,000 164,96 SEK
2018-11-14 166,59 SEK 1,000 166,59 SEK
2018-11-13 166,82 SEK 1,000 166,82 SEK
2018-11-12 168,09 SEK 1,000 168,09 SEK
2018-11-09 169,20 SEK 1,000 169,20 SEK
2018-11-08 170,15 SEK 1,000 170,15 SEK
2018-11-07 170,14 SEK 1,000 170,14 SEK
2018-11-06 169,93 SEK 1,000 169,93 SEK
2018-11-05 170,06 SEK 1,000 170,06 SEK
2018-11-02 171,63 SEK 1,000 171,63 SEK
2018-11-01 168,94 SEK 1,000 168,94 SEK
2018-10-31 169,70 SEK 1,000 169,70 SEK
2018-10-30 165,20 SEK 1,000 165,20 SEK
2018-10-29 166,25 SEK 1,000 166,25 SEK
2018-10-26 162,97 SEK 1,000 162,97 SEK
2018-10-25 164,14 SEK 1,000 164,14 SEK
2018-10-24 166,08 SEK 1,000 166,08 SEK
2018-10-23 165,65 SEK 1,000 165,65 SEK
2018-10-22 168,61 SEK 1,000 168,61 SEK
2018-10-19 168,85 SEK 1,000 168,85 SEK
2018-10-18 170,95 SEK 1,000 170,95 SEK
2018-10-17 170,97 SEK 1,000 170,97 SEK
2018-10-16 170,57 SEK 1,000 170,57 SEK
2018-10-15 168,29 SEK 1,000 168,29 SEK
2018-10-12 170,37 SEK 1,000 170,37 SEK
2018-10-11 171,94 SEK 1,000 171,94 SEK
2018-10-10 175,49 SEK 1,000 175,49 SEK
2018-10-09 177,75 SEK 1,000 177,75 SEK
2018-10-08 178,35 SEK 1,000 178,35 SEK
2018-10-05 180,03 SEK 1,000 180,03 SEK
2018-10-04 182,26 SEK 1,000 182,26 SEK
2018-10-03 183,74 SEK 1,000 183,74 SEK
2018-10-02 182,48 SEK 1,000 182,48 SEK
2018-10-01 183,28 SEK 1,000 183,28 SEK
2018-09-28 182,89 SEK 1,000 182,89 SEK
2018-09-27 183,85 SEK 1,000 183,85 SEK
2018-09-26 182,38 SEK 1,000 182,38 SEK
2018-09-25 182,80 SEK 1,000 182,80 SEK
2018-09-24 182,38 SEK 1,000 182,38 SEK
2018-09-21 182,97 SEK 1,000 182,97 SEK
2018-09-20 181,56 SEK 1,000 181,56 SEK
2018-09-19 180,80 SEK 1,000 180,80 SEK
2018-09-18 180,17 SEK 1,000 180,17 SEK
2018-09-17 181,48 SEK 1,000 181,48 SEK
2018-09-14 180,66 SEK 1,000 180,66 SEK
2018-09-13 179,74 SEK 1,000 179,74 SEK
2018-09-12 179,16 SEK 1,000 179,16 SEK
2018-09-11 178,21 SEK 1,000 178,21 SEK
2018-09-10 179,07 SEK 1,000 179,07 SEK
2018-09-07 177,91 SEK 1,000 177,91 SEK
2018-09-06 180,65 SEK 1,000 180,65 SEK
2018-09-05 180,57 SEK 1,000 180,57 SEK
2018-09-04 180,81 SEK 1,000 180,81 SEK
2018-09-03 182,94 SEK 1,000 182,94 SEK
2018-08-31 182,88 SEK 1,000 182,88 SEK
2018-08-30 183,70 SEK 1,000 183,70 SEK
2018-08-29 184,06 SEK 1,000 184,06 SEK
2018-08-28 183,69 SEK 1,000 183,69 SEK
2018-08-27 182,70 SEK 1,000 182,70 SEK
2018-08-24 180,70 SEK 1,000 180,70 SEK
2018-08-23 180,63 SEK 1,000 180,63 SEK
2018-08-22 180,35 SEK 1,000 180,35 SEK
2018-08-21 179,89 SEK 1,000 179,89 SEK
2018-08-20 179,33 SEK 1,000 179,33 SEK
2018-08-17 178,30 SEK 1,000 178,30 SEK
2018-08-16 176,69 SEK 1,000 176,69 SEK
2018-08-15 176,07 SEK 1,000 176,07 SEK
2018-08-14 176,63 SEK 1,000 176,63 SEK
2018-08-13 177,72 SEK 1,000 177,72 SEK
2018-08-10 178,03 SEK 1,000 178,03 SEK
2018-08-09 179,21 SEK 1,000 179,21 SEK
2018-08-08 178,52 SEK 1,000 178,52 SEK
2018-08-07 178,32 SEK 1,000 178,32 SEK
2018-08-06 177,14 SEK 1,000 177,14 SEK
2018-08-03 177,49 SEK 1,000 177,49 SEK
2018-08-02 176,26 SEK 1,000 176,26 SEK
2018-08-01 177,86 SEK 1,000 177,86 SEK
2018-07-31 177,94 SEK 1,000 177,94 SEK
2018-07-30 177,55 SEK 1,000 177,55 SEK
2018-07-27 177,84 SEK 1,000 177,84 SEK
2018-07-26 176,85 SEK 1,000 176,85 SEK
2018-07-25 176,21 SEK 1,000 176,21 SEK
2018-07-24 176,73 SEK 1,000 176,73 SEK
2018-07-23 174,59 SEK 1,000 174,59 SEK
2018-07-20 173,76 SEK 1,000 173,76 SEK
2018-07-19 174,89 SEK 1,000 174,89 SEK
2018-07-18 173,79 SEK 1,000 173,79 SEK
2018-07-17 172,29 SEK 1,000 172,29 SEK
2018-07-16 172,55 SEK 1,000 172,55 SEK
2018-07-13 171,59 SEK 1,000 171,59 SEK
2018-07-12 170,87 SEK 1,000 170,87 SEK
2018-07-11 169,37 SEK 1,000 169,37 SEK
2018-07-10 171,55 SEK 1,000 171,55 SEK
2018-07-09 169,87 SEK 1,000 169,87 SEK
2018-07-06 167,66 SEK 1,000 167,66 SEK
2018-07-05 167,79 SEK 1,000 167,79 SEK
2018-07-04 167,68 SEK 1,000 167,68 SEK
2018-07-03 170,14 SEK 1,000 170,14 SEK
2018-07-02 169,27 SEK 1,000 169,27 SEK
2018-06-29 170,64 SEK 1,000 170,64 SEK
2018-06-28 167,43 SEK 1,000 167,43 SEK
2018-06-27 169,97 SEK 1,000 169,97 SEK
2018-06-26 168,77 SEK 1,000 168,77 SEK
2018-06-25 169,80 SEK 1,000 169,80 SEK
2018-06-21 170,84 SEK 1,000 170,84 SEK
2018-06-20 172,62 SEK 1,000 172,62 SEK
2018-06-19 171,80 SEK 1,000 171,80 SEK
2018-06-18 171,87 SEK 1,000 171,87 SEK
2018-06-15 173,06 SEK 1,000 173,06 SEK
2018-06-14 174,19 SEK 1,000 174,19 SEK
2018-06-13 172,48 SEK 1,000 172,48 SEK
2018-06-12 173,07 SEK 1,000 173,07 SEK
2018-06-11 172,61 SEK 1,000 172,61 SEK
2018-06-08 172,55 SEK 1,000 172,55 SEK
2018-06-07 172,37 SEK 1,000 172,37 SEK
2018-06-05 172,96 SEK 1,000 172,96 SEK
2018-06-04 172,91 SEK 1,000 172,91 SEK
2018-06-01 172,60 SEK 1,000 172,60 SEK
2018-05-31 171,14 SEK 1,000 171,14 SEK
2018-05-30 171,49 SEK 1,000 171,49 SEK
2018-05-29 172,53 SEK 1,000 172,53 SEK
2018-05-28 173,95 SEK 1,000 173,95 SEK
2018-05-25 174,30 SEK 1,000 174,30 SEK
2018-05-24 174,72 SEK 1,000 174,72 SEK
2018-05-23 175,65 SEK 1,000 175,65 SEK
2018-05-22 177,47 SEK 1,000 177,47 SEK
2018-05-21 178,12 SEK 1,000 178,12 SEK
2018-05-18 177,36 SEK 1,000 177,36 SEK
2018-05-17 176,17 SEK 1,000 176,17 SEK
2018-05-16 175,84 SEK 1,000 175,84 SEK
2018-05-15 174,81 SEK 1,000 174,81 SEK
2018-05-14 174,37 SEK 1,000 174,37 SEK
2018-05-11 175,41 SEK 1,000 175,41 SEK
2018-05-09 176,50 SEK 1,000 176,50 SEK
2018-05-08 174,69 SEK 1,000 174,69 SEK
2018-05-07 173,97 SEK 1,000 173,97 SEK
2018-05-04 171,88 SEK 1,000 171,88 SEK
2018-05-03 172,21 SEK 1,000 172,21 SEK
2018-05-02 173,48 SEK 1,000 173,48 SEK
2018-04-30 171,59 SEK 1,000 171,59 SEK
2018-04-27 172,17 SEK 1,000 172,17 SEK
2018-04-26 170,91 SEK 1,000 170,91 SEK
2018-04-25 168,63 SEK 1,000 168,63 SEK
2018-04-24 171,13 SEK 1,000 171,13 SEK
2018-04-23 171,76 SEK 1,000 171,76 SEK
2018-04-20 170,92 SEK 1,000 170,92 SEK
2018-04-19 169,50 SEK 1,000 169,50 SEK
2018-04-18 168,05 SEK 1,000 168,05 SEK
2018-04-17 167,46 SEK 1,000 167,46 SEK
2018-04-16 165,62 SEK 1,000 165,62 SEK
2018-04-13 165,63 SEK 1,000 165,63 SEK
2018-04-12 164,34 SEK 1,000 164,34 SEK
2018-04-11 163,27 SEK 1,000 163,27 SEK
2018-04-10 163,87 SEK 1,000 163,87 SEK
2018-04-09 162,58 SEK 1,000 162,58 SEK
2018-04-06 164,10 SEK 1,000 164,10 SEK
2018-04-05 163,23 SEK 1,000 163,23 SEK
2018-04-04 160,30 SEK 1,000 160,30 SEK
2018-04-03 162,54 SEK 1,000 162,54 SEK
2018-03-29 164,92 SEK 1,000 164,92 SEK
2018-03-28 162,25 SEK 1,000 162,25 SEK
2018-03-27 162,33 SEK 1,000 162,33 SEK
2018-03-26 161,48 SEK 1,000 161,48 SEK
2018-03-23 162,05 SEK 1,000 162,05 SEK
2018-03-22 161,00 SEK 1,000 161,00 SEK
2018-03-21 164,16 SEK 1,000 164,16 SEK
2018-03-20 164,73 SEK 1,000 164,73 SEK
2018-03-19 165,04 SEK 1,000 165,04 SEK
2018-03-16 167,43 SEK 1,000 167,43 SEK
2018-03-15 167,33 SEK 1,000 167,33 SEK
2018-03-14 167,23 SEK 1,000 167,23 SEK
2018-03-13 167,56 SEK 1,000 167,56 SEK
2018-03-12 167,73 SEK 1,000 167,73 SEK
2018-03-09 167,17 SEK 1,000 167,17 SEK
2018-03-08 166,55 SEK 1,000 166,55 SEK
2018-03-07 163,47 SEK 1,000 163,47 SEK
2018-03-06 164,51 SEK 1,000 164,51 SEK
2018-03-05 162,33 SEK 1,000 162,33 SEK
2018-03-02 161,34 SEK 1,000 161,34 SEK
2018-03-01 164,44 SEK 1,000 164,44 SEK
2018-02-28 167,58 SEK 1,000 167,58 SEK
2018-02-27 167,19 SEK 1,000 167,19 SEK
2018-02-26 167,25 SEK 1,000 167,25 SEK
2018-02-23 166,29 SEK 1,000 166,29 SEK
2018-02-22 164,84 SEK 1,000 164,84 SEK
2018-02-21 165,26 SEK 1,000 165,26 SEK
2018-02-20 164,91 SEK 1,000 164,91 SEK
2018-02-19 163,75 SEK 1,000 163,75 SEK
2018-02-16 163,43 SEK 1,000 163,43 SEK
2018-02-15 162,77 SEK 1,000 162,77 SEK
2018-02-14 160,71 SEK 1,000 160,71 SEK
2018-02-13 159,94 SEK 1,000 159,94 SEK
2018-02-12 160,07 SEK 1,000 160,07 SEK
2018-02-09 160,00 SEK 1,000 160,00 SEK
2018-02-08 161,24 SEK 1,000 161,24 SEK
2018-02-07 162,37 SEK 1,000 162,37 SEK
2018-02-06 160,68 SEK 1,000 160,68 SEK
2018-02-05 162,40 SEK 1,000 162,40 SEK
2018-02-02 166,74 SEK 1,000 166,74 SEK
2018-02-01 168,76 SEK 1,000 168,76 SEK
2018-01-31 168,30 SEK 1,000 168,30 SEK
2018-01-30 168,53 SEK 1,000 168,53 SEK
2018-01-29 169,87 SEK 1,000 169,87 SEK
2018-01-26 169,68 SEK 1,000 169,68 SEK
2018-01-25 169,33 SEK 1,000 169,33 SEK
2018-01-24 171,85 SEK 1,000 171,85 SEK
2018-01-23 172,38 SEK 1,000 172,38 SEK
2018-01-22 171,80 SEK 1,000 171,80 SEK
2018-01-19 171,45 SEK 1,000 171,45 SEK
2018-01-18 170,53 SEK 1,000 170,53 SEK
2018-01-17 170,33 SEK 1,000 170,33 SEK
2018-01-16 170,56 SEK 1,000 170,56 SEK
2018-01-15 170,88 SEK 1,000 170,88 SEK
2018-01-12 170,62 SEK 1,000 170,62 SEK
2018-01-11 170,62 SEK 1,000 170,62 SEK
2018-01-10 170,13 SEK 1,000 170,13 SEK
2018-01-09 170,79 SEK 1,000 170,79 SEK
2018-01-08 169,87 SEK 1,000 169,87 SEK
2018-01-05 168,99 SEK 1,000 168,99 SEK
2018-01-04 167,93 SEK 1,000 167,93 SEK
2018-01-03 165,89 SEK 1,000 165,89 SEK
2018-01-02 164,91 SEK 1,000 164,91 SEK
2017-12-29 165,45 SEK 1,000 165,45 SEK
2017-12-28 166,12 SEK 1,000 166,12 SEK
2017-12-27 165,88 SEK 1,000 165,88 SEK
2017-12-22 167,47 SEK 1,000 167,47 SEK
2017-12-21 167,71 SEK 1,000 167,71 SEK
2017-12-20 167,69 SEK 1,000 167,69 SEK
2017-12-19 168,54 SEK 1,000 168,54 SEK
2017-12-18 168,51 SEK 1,000 168,51 SEK
2017-12-15 165,92 SEK 1,000 165,92 SEK
2017-12-14 168,27 SEK 1,000 168,27 SEK
2017-12-13 168,33 SEK 1,000 168,33 SEK
2017-12-12 168,81 SEK 1,000 168,81 SEK
2017-12-11 168,78 SEK 1,000 168,78 SEK
2017-12-08 167,90 SEK 1,000 167,90 SEK
2017-12-07 166,56 SEK 1,000 166,56 SEK
2017-12-06 166,16 SEK 1,000 166,16 SEK
2017-12-05 167,21 SEK 1,000 167,21 SEK
2017-12-04 168,28 SEK 1,000 168,28 SEK
2017-12-01 166,58 SEK 1,000 166,58 SEK
2017-11-30 167,89 SEK 1,000 167,89 SEK
2017-11-29 168,54 SEK 1,000 168,54 SEK
2017-11-28 168,03 SEK 1,000 168,03 SEK
2017-11-27 167,60 SEK 1,000 167,60 SEK
2017-11-24 167,84 SEK 1,000 167,84 SEK
2017-11-23 167,76 SEK 1,000 167,76 SEK
2017-11-22 168,99 SEK 1,000 168,99 SEK
2017-11-21 169,98 SEK 1,000 169,98 SEK
2017-11-20 168,44 SEK 1,000 168,44 SEK
2017-11-17 167,80 SEK 1,000 167,80 SEK
2017-11-16 169,29 SEK 1,000 169,29 SEK
2017-11-15 167,02 SEK 1,000 167,02 SEK
2017-11-14 168,60 SEK 1,000 168,60 SEK
2017-11-13 168,02 SEK 1,000 168,02 SEK
2017-11-10 169,32 SEK 1,000 169,32 SEK
2017-11-09 169,86 SEK 1,000 169,86 SEK
2017-11-08 171,60 SEK 1,000 171,60 SEK
2017-11-07 173,79 SEK 1,000 173,79 SEK
2017-11-06 173,83 SEK 1,000 173,83 SEK
2017-11-03 174,26 SEK 1,000 174,26 SEK
2017-11-02 173,38 SEK 1,000 173,38 SEK
2017-11-01 173,73 SEK 1,000 173,73 SEK
2017-10-31 173,39 SEK 1,000 173,39 SEK
2017-10-30 172,74 SEK 1,000 172,74 SEK
2017-10-27 172,72 SEK 1,000 172,72 SEK
2017-10-26 171,56 SEK 1,000 171,56 SEK
2017-10-25 170,83 SEK 1,000 170,83 SEK
2017-10-24 170,08 SEK 1,000 170,08 SEK
2017-10-23 171,95 SEK 1,000 171,95 SEK
2017-10-20 172,16 SEK 1,000 172,16 SEK
2017-10-19 169,40 SEK 1,000 169,40 SEK
2017-10-18 170,09 SEK 1,000 170,09 SEK
2017-10-17 169,17 SEK 1,000 169,17 SEK
2017-10-16 169,39 SEK 1,000 169,39 SEK
2017-10-13 169,71 SEK 1,000 169,71 SEK
2017-10-12 169,74 SEK 1,000 169,74 SEK
2017-10-11 169,15 SEK 1,000 169,15 SEK
2017-10-10 169,90 SEK 1,000 169,90 SEK
2017-10-09 170,21 SEK 1,000 170,21 SEK
2017-10-06 170,06 SEK 1,000 170,06 SEK
2017-10-05 170,95 SEK 1,000 170,95 SEK
2017-10-04 170,34 SEK 1,000 170,34 SEK
2017-10-03 170,53 SEK 1,000 170,53 SEK
2017-10-02 169,74 SEK 1,000 169,74 SEK
2017-09-29 169,13 SEK 1,000 169,13 SEK
2017-09-28 167,69 SEK 1,000 167,69 SEK
2017-09-27 167,91 SEK 1,000 167,91 SEK
2017-09-26 166,70 SEK 1,000 166,70 SEK
2017-09-25 166,26 SEK 1,000 166,26 SEK
2017-09-22 165,62 SEK 1,000 165,62 SEK
2017-09-21 165,23 SEK 1,000 165,23 SEK
2017-09-20 164,17 SEK 1,000 164,17 SEK
2017-09-19 164,24 SEK 1,000 164,24 SEK
2017-09-18 164,01 SEK 1,000 164,01 SEK
2017-09-15 163,95 SEK 1,000 163,95 SEK
2017-09-14 164,38 SEK 1,000 164,38 SEK
2017-09-13 163,67 SEK 1,000 163,67 SEK
2017-09-12 163,55 SEK 1,000 163,55 SEK
2017-09-11 163,10 SEK 1,000 163,10 SEK
2017-09-08 160,97 SEK 1,000 160,97 SEK
2017-09-07 160,86 SEK 1,000 160,86 SEK
2017-09-06 159,85 SEK 1,000 159,85 SEK
2017-09-05 160,83 SEK 1,000 160,83 SEK
2017-09-04 160,86 SEK 1,000 160,86 SEK
2017-09-01 161,59 SEK 1,000 161,59 SEK
2017-08-31 160,39 SEK 1,000 160,39 SEK
2017-08-30 158,73 SEK 1,000 158,73 SEK
2017-08-29 157,41 SEK 1,000 157,41 SEK
2017-08-28 159,32 SEK 1,000 159,32 SEK
2017-08-25 160,64 SEK 1,000 160,64 SEK
2017-08-24 159,63 SEK 1,000 159,63 SEK
2017-08-23 160,22 SEK 1,000 160,22 SEK
2017-08-22 159,54 SEK 1,000 159,54 SEK
2017-08-21 157,88 SEK 1,000 157,88 SEK
2017-08-18 158,34 SEK 1,000 158,34 SEK
2017-08-17 160,34 SEK 1,000 160,34 SEK
2017-08-16 161,41 SEK 1,000 161,41 SEK
2017-08-15 160,60 SEK 1,000 160,60 SEK
2017-08-14 161,03 SEK 1,000 161,03 SEK
2017-08-11 159,94 SEK 1,000 159,94 SEK
2017-08-10 162,11 SEK 1,000 162,11 SEK
2017-08-09 163,18 SEK 1,000 163,18 SEK
2017-08-08 163,92 SEK 1,000 163,92 SEK
2017-08-07 163,60 SEK 1,000 163,60 SEK
2017-08-04 163,41 SEK 1,000 163,41 SEK
2017-08-03 162,49 SEK 1,000 162,49 SEK
2017-08-02 162,72 SEK 1,000 162,72 SEK
2017-08-01 162,73 SEK 1,000 162,73 SEK
2017-07-31 161,69 SEK 1,000 161,69 SEK
2017-07-28 161,85 SEK 1,000 161,85 SEK
2017-07-27 163,31 SEK 1,000 163,31 SEK
2017-07-26 163,60 SEK 1,000 163,60 SEK
2017-07-25 163,04 SEK 1,000 163,04 SEK
2017-07-24 163,42 SEK 1,000 163,42 SEK
2017-07-21 163,52 SEK 1,000 163,52 SEK
2017-07-20 166,41 SEK 1,000 166,41 SEK
2017-07-19 166,83 SEK 1,000 166,83 SEK
2017-07-18 166,66 SEK 1,000 166,66 SEK
2017-07-17 169,75 SEK 1,000 169,75 SEK
2017-07-14 170,40 SEK 1,000 170,40 SEK
2017-07-13 170,38 SEK 1,000 170,38 SEK
2017-07-12 170,88 SEK 1,000 170,88 SEK
2017-07-11 168,48 SEK 1,000 168,48 SEK
2017-07-10 168,60 SEK 1,000 168,60 SEK
2017-07-07 167,80 SEK 1,000 167,80 SEK
2017-07-06 167,07 SEK 1,000 167,07 SEK
2017-07-05 168,79 SEK 1,000 168,79 SEK
2017-07-04 168,49 SEK 1,000 168,49 SEK
2017-07-03 168,32 SEK 1,000 168,32 SEK
2017-06-30 167,45 SEK 1,000 167,45 SEK
2017-06-29 167,90 SEK 1,000 167,90 SEK
2017-06-28 169,16 SEK 1,000 169,16 SEK
2017-06-27 169,96 SEK 1,000 169,96 SEK
2017-06-26 172,31 SEK 1,000 172,31 SEK
2017-06-22 171,55 SEK 1,000 171,55 SEK
2017-06-21 171,45 SEK 1,000 171,45 SEK
2017-06-20 172,31 SEK 1,000 172,31 SEK
2017-06-19 172,58 SEK 1,000 172,58 SEK
2017-06-16 170,61 SEK 1,000 170,61 SEK
2017-06-15 169,49 SEK 1,000 169,49 SEK
2017-06-14 171,78 SEK 1,000 171,78 SEK
2017-06-13 171,84 SEK 1,000 171,84 SEK
2017-06-12 170,24 SEK 1,000 170,24 SEK
2017-06-09 171,95 SEK 1,000 171,95 SEK
2017-06-08 170,90 SEK 1,000 170,90 SEK
2017-06-07 171,53 SEK 1,000 171,53 SEK
2017-06-05 170,87 SEK 1,000 170,87 SEK
2017-06-02 171,31 SEK 1,000 171,31 SEK
2017-06-01 170,73 SEK 1,000 170,73 SEK
2017-05-31 170,73 SEK 1,000 170,73 SEK
2017-05-30 170,21 SEK 1,000 170,21 SEK
2017-05-29 169,38 SEK 1,000 169,38 SEK
2017-05-26 169,85 SEK 1,000 169,85 SEK
2017-05-24 169,93 SEK 1,000 169,93 SEK
2017-05-23 169,47 SEK 1,000 169,47 SEK
2017-05-22 168,74 SEK 1,000 168,74 SEK
2017-05-19 168,61 SEK 1,000 168,61 SEK
2017-05-18 166,87 SEK 1,000 166,87 SEK
2017-05-17 169,55 SEK 1,000 169,55 SEK
2017-05-16 171,98 SEK 1,000 171,98 SEK
2017-05-15 171,13 SEK 1,000 171,13 SEK
2017-05-12 170,61 SEK 1,000 170,61 SEK
2017-05-11 170,47 SEK 1,000 170,47 SEK
2017-05-10 170,74 SEK 1,000 170,74 SEK
2017-05-09 171,41 SEK 1,000 171,41 SEK
2017-05-08 169,59 SEK 1,000 169,59 SEK
2017-05-05 169,78 SEK 1,000 169,78 SEK
2017-05-04 169,31 SEK 1,000 169,31 SEK
2017-05-03 168,60 SEK 1,000 168,60 SEK
2017-05-02 168,63 SEK 1,000 168,63 SEK
2017-04-28 167,91 SEK 1,000 167,91 SEK
2017-04-27 167,07 SEK 1,000 167,07 SEK
2017-04-26 166,63 SEK 1,000 166,63 SEK
2017-04-25 166,75 SEK 1,000 166,75 SEK
2017-04-24 164,97 SEK 1,000 164,97 SEK
2017-04-21 161,91 SEK 1,000 161,91 SEK
2017-04-20 161,17 SEK 1,000 161,17 SEK
2017-04-19 161,60 SEK 1,000 161,60 SEK
2017-04-18 160,27 SEK 1,000 160,27 SEK
2017-04-13 161,53 SEK 1,000 161,53 SEK
2017-04-12 161,78 SEK 1,000 161,78 SEK
2017-04-11 161,49 SEK 1,000 161,49 SEK
2017-04-10 160,79 SEK 1,000 160,79 SEK
2017-04-07 160,00 SEK 1,000 160,00 SEK
2017-04-06 160,01 SEK 1,000 160,01 SEK
2017-04-05 160,08 SEK 1,000 160,08 SEK
2017-04-04 159,59 SEK 1,000 159,59 SEK
2017-04-03 160,74 SEK 1,000 160,74 SEK
2017-03-31 160,74 SEK 1,000 160,74 SEK
2017-03-30 159,86 SEK 1,000 159,86 SEK
2017-03-29 159,42 SEK 1,000 159,42 SEK
2017-03-28 157,77 SEK 1,000 157,77 SEK
2017-03-27 157,34 SEK 1,000 157,34 SEK
2017-03-24 158,77 SEK 1,000 158,77 SEK
2017-03-23 158,41 SEK 1,000 158,41 SEK
2017-03-22 156,59 SEK 1,000 156,59 SEK
2017-03-21 158,66 SEK 1,000 158,66 SEK
2017-03-20 159,71 SEK 1,000 159,71 SEK
2017-03-17 159,10 SEK 1,000 159,10 SEK
2017-03-16 158,75 SEK 1,000 158,75 SEK
2017-03-15 158,66 SEK 1,000 158,66 SEK
2017-03-14 158,00 SEK 1,000 158,00 SEK
2017-03-13 159,03 SEK 1,000 159,03 SEK
2017-03-10 158,28 SEK 1,000 158,28 SEK
2017-03-09 157,71 SEK 1,000 157,71 SEK
2017-03-08 157,34 SEK 1,000 157,34 SEK
2017-03-07 157,37 SEK 1,000 157,37 SEK
2017-03-06 157,43 SEK 1,000 157,43 SEK
2017-03-03 157,92 SEK 1,000 157,92 SEK
2017-03-02 158,30 SEK 1,000 158,30 SEK
2017-03-01 159,32 SEK 1,000 159,32 SEK
2017-02-28 156,80 SEK 1,000 156,80 SEK
2017-02-27 156,41 SEK 1,000 156,41 SEK
2017-02-24 157,10 SEK 1,000 157,10 SEK
2017-02-23 159,25 SEK 1,000 159,25 SEK
2017-02-22 158,07 SEK 1,000 158,07 SEK
2017-02-21 158,79 SEK 1,000 158,79 SEK
2017-02-20 157,64 SEK 1,000 157,64 SEK
2017-02-17 156,60 SEK 1,000 156,60 SEK
2017-02-16 157,49 SEK 1,000 157,49 SEK
2017-02-15 157,12 SEK 1,000 157,12 SEK
2017-02-14 156,85 SEK 1,000 156,85 SEK
2017-02-13 156,47 SEK 1,000 156,47 SEK
2017-02-10 155,52 SEK 1,000 155,52 SEK
2017-02-09 154,73 SEK 1,000 154,73 SEK
2017-02-08 153,81 SEK 1,000 153,81 SEK
2017-02-07 155,15 SEK 1,000 155,15 SEK
2017-02-06 154,32 SEK 1,000 154,32 SEK
2017-02-03 154,81 SEK 1,000 154,81 SEK
2017-02-02 154,54 SEK 1,000 154,54 SEK
2017-02-01 154,12 SEK 1,000 154,12 SEK
2017-01-31 153,01 SEK 1,000 153,01 SEK
2017-01-30 152,09 SEK 1,000 152,09 SEK