Skandia Sverige Exponering
Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till.
Fonden kan ha äldre historik än den som visas här.
)/Content/excel.png)
Exportera
|
Datum
|
Kurs i NAV-valuta
|
Valutakurs
|
Kurs i vald valuta
|
| 2022-01-28
|
295,73 SEK
|
1,000
|
295,73 SEK
|
| 2022-01-27
|
301,83 SEK
|
1,000
|
301,83 SEK
|
| 2022-01-26
|
302,27 SEK
|
1,000
|
302,27 SEK
|
| 2022-01-25
|
295,01 SEK
|
1,000
|
295,01 SEK
|
| 2022-01-24
|
293,63 SEK
|
1,000
|
293,63 SEK
|
| 2022-01-21
|
306,13 SEK
|
1,000
|
306,13 SEK
|
| 2022-01-20
|
313,43 SEK
|
1,000
|
313,43 SEK
|
| 2022-01-19
|
314,00 SEK
|
1,000
|
314,00 SEK
|
| 2022-01-18
|
309,20 SEK
|
1,000
|
309,20 SEK
|
| 2022-01-17
|
315,70 SEK
|
1,000
|
315,70 SEK
|
| 2022-01-14
|
317,73 SEK
|
1,000
|
317,73 SEK
|
| 2022-01-13
|
324,97 SEK
|
1,000
|
324,97 SEK
|
| 2022-01-12
|
325,12 SEK
|
1,000
|
325,12 SEK
|
| 2022-01-11
|
320,26 SEK
|
1,000
|
320,26 SEK
|
| 2022-01-10
|
319,83 SEK
|
1,000
|
319,83 SEK
|
| 2022-01-07
|
330,39 SEK
|
1,000
|
330,39 SEK
|
| 2022-01-05
|
337,46 SEK
|
1,000
|
337,46 SEK
|
| 2022-01-04
|
341,30 SEK
|
1,000
|
341,30 SEK
|
| 2022-01-03
|
338,75 SEK
|
1,000
|
338,75 SEK
|
| 2021-12-30
|
336,90 SEK
|
1,000
|
336,90 SEK
|
| 2021-12-29
|
336,26 SEK
|
1,000
|
336,26 SEK
|
| 2021-12-28
|
336,87 SEK
|
1,000
|
336,87 SEK
|
| 2021-12-27
|
334,17 SEK
|
1,000
|
334,17 SEK
|
| 2021-12-23
|
329,13 SEK
|
1,000
|
329,13 SEK
|
| 2021-12-22
|
323,66 SEK
|
1,000
|
323,66 SEK
|
| 2021-12-21
|
321,94 SEK
|
1,000
|
321,94 SEK
|
| 2021-12-20
|
318,11 SEK
|
1,000
|
318,11 SEK
|
| 2021-12-17
|
319,08 SEK
|
1,000
|
319,08 SEK
|
| 2021-12-16
|
321,69 SEK
|
1,000
|
321,69 SEK
|
| 2021-12-15
|
317,02 SEK
|
1,000
|
317,02 SEK
|
| 2021-12-14
|
319,55 SEK
|
1,000
|
319,55 SEK
|
| 2021-12-13
|
323,30 SEK
|
1,000
|
323,30 SEK
|
| 2021-12-10
|
324,79 SEK
|
1,000
|
324,79 SEK
|
| 2021-12-09
|
325,98 SEK
|
1,000
|
325,98 SEK
|
| 2021-12-08
|
328,38 SEK
|
1,000
|
328,38 SEK
|
| 2021-12-07
|
327,78 SEK
|
1,000
|
327,78 SEK
|
| 2021-12-06
|
319,00 SEK
|
1,000
|
319,00 SEK
|
| 2021-12-03
|
320,02 SEK
|
1,000
|
320,02 SEK
|
| 2021-12-02
|
323,57 SEK
|
1,000
|
323,57 SEK
|
| 2021-12-01
|
327,02 SEK
|
1,000
|
327,02 SEK
|
| 2021-11-30
|
325,68 SEK
|
1,000
|
325,68 SEK
|
| 2021-11-29
|
324,28 SEK
|
1,000
|
324,28 SEK
|
| 2021-11-26
|
321,44 SEK
|
1,000
|
321,44 SEK
|
| 2021-11-25
|
331,46 SEK
|
1,000
|
331,46 SEK
|
| 2021-11-24
|
325,62 SEK
|
1,000
|
325,62 SEK
|
| 2021-11-23
|
330,01 SEK
|
1,000
|
330,01 SEK
|
| 2021-11-22
|
334,91 SEK
|
1,000
|
334,91 SEK
|
| 2021-11-19
|
334,10 SEK
|
1,000
|
334,10 SEK
|
| 2021-11-18
|
334,42 SEK
|
1,000
|
334,42 SEK
|
| 2021-11-17
|
334,26 SEK
|
1,000
|
334,26 SEK
|
| 2021-11-16
|
334,04 SEK
|
1,000
|
334,04 SEK
|
| 2021-11-15
|
332,21 SEK
|
1,000
|
332,21 SEK
|
| 2021-11-12
|
329,87 SEK
|
1,000
|
329,87 SEK
|
| 2021-11-11
|
325,43 SEK
|
1,000
|
325,43 SEK
|
| 2021-11-10
|
321,94 SEK
|
1,000
|
321,94 SEK
|
| 2021-11-09
|
321,96 SEK
|
1,000
|
321,96 SEK
|
| 2021-11-08
|
322,00 SEK
|
1,000
|
322,00 SEK
|
| 2021-11-05
|
322,06 SEK
|
1,000
|
322,06 SEK
|
| 2021-11-04
|
320,46 SEK
|
1,000
|
320,46 SEK
|
| 2021-11-03
|
316,90 SEK
|
1,000
|
316,90 SEK
|
| 2021-11-02
|
314,72 SEK
|
1,000
|
314,72 SEK
|
| 2021-11-01
|
313,53 SEK
|
1,000
|
313,53 SEK
|
| 2021-10-29
|
311,52 SEK
|
1,000
|
311,52 SEK
|
| 2021-10-28
|
313,12 SEK
|
1,000
|
313,12 SEK
|
| 2021-10-27
|
313,90 SEK
|
1,000
|
313,90 SEK
|
| 2021-10-26
|
314,45 SEK
|
1,000
|
314,45 SEK
|
| 2021-10-25
|
312,79 SEK
|
1,000
|
312,79 SEK
|
| 2021-10-22
|
314,41 SEK
|
1,000
|
314,41 SEK
|
| 2021-10-21
|
310,76 SEK
|
1,000
|
310,76 SEK
|
| 2021-10-20
|
306,06 SEK
|
1,000
|
306,06 SEK
|
| 2021-10-19
|
308,05 SEK
|
1,000
|
308,05 SEK
|
| 2021-10-18
|
307,04 SEK
|
1,000
|
307,04 SEK
|
| 2021-10-15
|
307,47 SEK
|
1,000
|
307,47 SEK
|
| 2021-10-14
|
304,43 SEK
|
1,000
|
304,43 SEK
|
| 2021-10-13
|
301,09 SEK
|
1,000
|
301,09 SEK
|
| 2021-10-12
|
295,68 SEK
|
1,000
|
295,68 SEK
|
| 2021-10-11
|
292,50 SEK
|
1,000
|
292,50 SEK
|
| 2021-10-08
|
295,09 SEK
|
1,000
|
295,09 SEK
|
| 2021-10-07
|
297,15 SEK
|
1,000
|
297,15 SEK
|
| 2021-10-06
|
292,78 SEK
|
1,000
|
292,78 SEK
|
| 2021-10-05
|
293,12 SEK
|
1,000
|
293,12 SEK
|
| 2021-10-04
|
295,85 SEK
|
1,000
|
295,85 SEK
|
| 2021-10-01
|
295,98 SEK
|
1,000
|
295,98 SEK
|
| 2021-09-30
|
296,92 SEK
|
1,000
|
296,92 SEK
|
| 2021-09-29
|
296,16 SEK
|
1,000
|
296,16 SEK
|
| 2021-09-28
|
297,22 SEK
|
1,000
|
297,22 SEK
|
| 2021-09-27
|
303,60 SEK
|
1,000
|
303,60 SEK
|
| 2021-09-24
|
305,63 SEK
|
1,000
|
305,63 SEK
|
| 2021-09-23
|
308,48 SEK
|
1,000
|
308,48 SEK
|
| 2021-09-22
|
303,03 SEK
|
1,000
|
303,03 SEK
|
| 2021-09-21
|
302,06 SEK
|
1,000
|
302,06 SEK
|
| 2021-09-20
|
301,13 SEK
|
1,000
|
301,13 SEK
|
| 2021-09-17
|
311,89 SEK
|
1,000
|
311,89 SEK
|
| 2021-09-16
|
313,44 SEK
|
1,000
|
313,44 SEK
|
| 2021-09-15
|
311,14 SEK
|
1,000
|
311,14 SEK
|
| 2021-09-14
|
313,56 SEK
|
1,000
|
313,56 SEK
|
| 2021-09-13
|
313,82 SEK
|
1,000
|
313,82 SEK
|
| 2021-09-10
|
315,94 SEK
|
1,000
|
315,94 SEK
|
| 2021-09-09
|
315,83 SEK
|
1,000
|
315,83 SEK
|
| 2021-09-08
|
314,71 SEK
|
1,000
|
314,71 SEK
|
| 2021-09-07
|
318,81 SEK
|
1,000
|
318,81 SEK
|
| 2021-09-06
|
321,46 SEK
|
1,000
|
321,46 SEK
|
| 2021-09-03
|
320,00 SEK
|
1,000
|
320,00 SEK
|
| 2021-09-02
|
321,63 SEK
|
1,000
|
321,63 SEK
|
| 2021-09-01
|
317,67 SEK
|
1,000
|
317,67 SEK
|
| 2021-08-31
|
318,08 SEK
|
1,000
|
318,08 SEK
|
| 2021-08-30
|
319,28 SEK
|
1,000
|
319,28 SEK
|
| 2021-08-27
|
317,98 SEK
|
1,000
|
317,98 SEK
|
| 2021-08-26
|
316,76 SEK
|
1,000
|
316,76 SEK
|
| 2021-08-25
|
316,66 SEK
|
1,000
|
316,66 SEK
|
| 2021-08-24
|
317,31 SEK
|
1,000
|
317,31 SEK
|
| 2021-08-23
|
317,40 SEK
|
1,000
|
317,40 SEK
|
| 2021-08-20
|
317,97 SEK
|
1,000
|
317,97 SEK
|
| 2021-08-19
|
313,03 SEK
|
1,000
|
313,03 SEK
|
| 2021-08-18
|
318,96 SEK
|
1,000
|
318,96 SEK
|
| 2021-08-17
|
319,04 SEK
|
1,000
|
319,04 SEK
|
| 2021-08-16
|
318,65 SEK
|
1,000
|
318,65 SEK
|
| 2021-08-13
|
322,58 SEK
|
1,000
|
322,58 SEK
|
| 2021-08-12
|
322,00 SEK
|
1,000
|
322,00 SEK
|
| 2021-08-11
|
322,34 SEK
|
1,000
|
322,34 SEK
|
| 2021-08-10
|
321,11 SEK
|
1,000
|
321,11 SEK
|
| 2021-08-09
|
319,13 SEK
|
1,000
|
319,13 SEK
|
| 2021-08-06
|
320,49 SEK
|
1,000
|
320,49 SEK
|
| 2021-08-05
|
323,50 SEK
|
1,000
|
323,50 SEK
|
| 2021-08-04
|
322,73 SEK
|
1,000
|
322,73 SEK
|
| 2021-08-03
|
318,73 SEK
|
1,000
|
318,73 SEK
|
| 2021-08-02
|
317,31 SEK
|
1,000
|
317,31 SEK
|
| 2021-07-30
|
316,14 SEK
|
1,000
|
316,14 SEK
|
| 2021-07-29
|
316,32 SEK
|
1,000
|
316,32 SEK
|
| 2021-07-28
|
315,04 SEK
|
1,000
|
315,04 SEK
|
| 2021-07-27
|
314,90 SEK
|
1,000
|
314,90 SEK
|
| 2021-07-26
|
316,41 SEK
|
1,000
|
316,41 SEK
|
| 2021-07-23
|
315,35 SEK
|
1,000
|
315,35 SEK
|
| 2021-07-22
|
312,63 SEK
|
1,000
|
312,63 SEK
|
| 2021-07-21
|
308,75 SEK
|
1,000
|
308,75 SEK
|
| 2021-07-20
|
303,17 SEK
|
1,000
|
303,17 SEK
|
| 2021-07-19
|
301,52 SEK
|
1,000
|
301,52 SEK
|
| 2021-07-16
|
308,10 SEK
|
1,000
|
308,10 SEK
|
| 2021-07-15
|
308,48 SEK
|
1,000
|
308,48 SEK
|
| 2021-07-14
|
309,25 SEK
|
1,000
|
309,25 SEK
|
| 2021-07-13
|
309,18 SEK
|
1,000
|
309,18 SEK
|
| 2021-07-12
|
308,12 SEK
|
1,000
|
308,12 SEK
|
| 2021-07-09
|
303,73 SEK
|
1,000
|
303,73 SEK
|
| 2021-07-08
|
301,17 SEK
|
1,000
|
301,17 SEK
|
| 2021-07-07
|
305,08 SEK
|
1,000
|
305,08 SEK
|
| 2021-07-06
|
302,10 SEK
|
1,000
|
302,10 SEK
|
| 2021-07-05
|
299,43 SEK
|
1,000
|
299,43 SEK
|
| 2021-07-02
|
298,70 SEK
|
1,000
|
298,70 SEK
|
| 2021-07-01
|
295,74 SEK
|
1,000
|
295,74 SEK
|
| 2021-06-30
|
294,59 SEK
|
1,000
|
294,59 SEK
|
| 2021-06-29
|
295,75 SEK
|
1,000
|
295,75 SEK
|
| 2021-06-28
|
292,85 SEK
|
1,000
|
292,85 SEK
|
| 2021-06-24
|
292,27 SEK
|
1,000
|
292,27 SEK
|
| 2021-06-23
|
289,92 SEK
|
1,000
|
289,92 SEK
|
| 2021-06-22
|
291,10 SEK
|
1,000
|
291,10 SEK
|
| 2021-06-21
|
291,92 SEK
|
1,000
|
291,92 SEK
|
| 2021-06-18
|
292,97 SEK
|
1,000
|
292,97 SEK
|
| 2021-06-17
|
294,37 SEK
|
1,000
|
294,37 SEK
|
| 2021-06-16
|
297,17 SEK
|
1,000
|
297,17 SEK
|
| 2021-06-15
|
295,87 SEK
|
1,000
|
295,87 SEK
|
| 2021-06-14
|
294,93 SEK
|
1,000
|
294,93 SEK
|
| 2021-06-11
|
295,82 SEK
|
1,000
|
295,82 SEK
|
| 2021-06-10
|
294,74 SEK
|
1,000
|
294,74 SEK
|
| 2021-06-09
|
293,86 SEK
|
1,000
|
293,86 SEK
|
| 2021-06-08
|
295,19 SEK
|
1,000
|
295,19 SEK
|
| 2021-06-07
|
293,68 SEK
|
1,000
|
293,68 SEK
|
| 2021-06-04
|
293,64 SEK
|
1,000
|
293,64 SEK
|
| 2021-06-03
|
293,29 SEK
|
1,000
|
293,29 SEK
|
| 2021-06-02
|
293,44 SEK
|
1,000
|
293,44 SEK
|
| 2021-06-01
|
294,42 SEK
|
1,000
|
294,42 SEK
|
| 2021-05-31
|
291,11 SEK
|
1,000
|
291,11 SEK
|
| 2021-05-28
|
291,42 SEK
|
1,000
|
291,42 SEK
|
| 2021-05-27
|
289,34 SEK
|
1,000
|
289,34 SEK
|
| 2021-05-26
|
287,05 SEK
|
1,000
|
287,05 SEK
|
| 2021-05-25
|
289,53 SEK
|
1,000
|
289,53 SEK
|
| 2021-05-24
|
288,60 SEK
|
1,000
|
288,60 SEK
|
| 2021-05-21
|
288,44 SEK
|
1,000
|
288,44 SEK
|
| 2021-05-20
|
286,89 SEK
|
1,000
|
286,89 SEK
|
| 2021-05-19
|
282,50 SEK
|
1,000
|
282,50 SEK
|
| 2021-05-18
|
287,57 SEK
|
1,000
|
287,57 SEK
|
| 2021-05-17
|
285,27 SEK
|
1,000
|
285,27 SEK
|
| 2021-05-14
|
285,16 SEK
|
1,000
|
285,16 SEK
|
| 2021-05-12
|
282,63 SEK
|
1,000
|
282,63 SEK
|
| 2021-05-11
|
282,07 SEK
|
1,000
|
282,07 SEK
|
| 2021-05-10
|
288,43 SEK
|
1,000
|
288,43 SEK
|
| 2021-05-07
|
287,87 SEK
|
1,000
|
287,87 SEK
|
| 2021-05-06
|
284,76 SEK
|
1,000
|
284,76 SEK
|
| 2021-05-05
|
285,61 SEK
|
1,000
|
285,61 SEK
|
| 2021-05-04
|
281,10 SEK
|
1,000
|
281,10 SEK
|
| 2021-05-03
|
285,64 SEK
|
1,000
|
285,64 SEK
|
| 2021-04-30
|
283,38 SEK
|
1,000
|
283,38 SEK
|
| 2021-04-29
|
286,72 SEK
|
1,000
|
286,72 SEK
|
| 2021-04-28
|
286,12 SEK
|
1,000
|
286,12 SEK
|
| 2021-04-27
|
287,44 SEK
|
1,000
|
287,44 SEK
|
| 2021-04-26
|
288,26 SEK
|
1,000
|
288,26 SEK
|
| 2021-04-23
|
286,93 SEK
|
1,000
|
286,93 SEK
|
| 2021-04-22
|
286,14 SEK
|
1,000
|
286,14 SEK
|
| 2021-04-21
|
284,19 SEK
|
1,000
|
284,19 SEK
|
| 2021-04-20
|
284,43 SEK
|
1,000
|
284,43 SEK
|
| 2021-04-19
|
289,60 SEK
|
1,000
|
289,60 SEK
|
| 2021-04-16
|
290,39 SEK
|
1,000
|
290,39 SEK
|
| 2021-04-15
|
286,41 SEK
|
1,000
|
286,41 SEK
|
| 2021-04-14
|
285,32 SEK
|
1,000
|
285,32 SEK
|
| 2021-04-13
|
285,75 SEK
|
1,000
|
285,75 SEK
|
| 2021-04-12
|
283,12 SEK
|
1,000
|
283,12 SEK
|
| 2021-04-09
|
284,72 SEK
|
1,000
|
284,72 SEK
|
| 2021-04-08
|
283,51 SEK
|
1,000
|
283,51 SEK
|
| 2021-04-07
|
281,42 SEK
|
1,000
|
281,42 SEK
|
| 2021-04-06
|
281,27 SEK
|
1,000
|
281,27 SEK
|
| 2021-04-01
|
277,89 SEK
|
1,000
|
277,89 SEK
|
| 2021-03-31
|
275,35 SEK
|
1,000
|
275,35 SEK
|
| 2021-03-30
|
274,38 SEK
|
1,000
|
274,38 SEK
|
| 2021-03-29
|
273,07 SEK
|
1,000
|
273,07 SEK
|
| 2021-03-26
|
273,34 SEK
|
1,000
|
273,34 SEK
|
| 2021-03-25
|
269,00 SEK
|
1,000
|
269,00 SEK
|
| 2021-03-24
|
271,14 SEK
|
1,000
|
271,14 SEK
|
| 2021-03-23
|
270,40 SEK
|
1,000
|
270,40 SEK
|
| 2021-03-22
|
271,07 SEK
|
1,000
|
271,07 SEK
|
| 2021-03-19
|
270,40 SEK
|
1,000
|
270,40 SEK
|
| 2021-03-18
|
270,15 SEK
|
1,000
|
270,15 SEK
|
| 2021-03-17
|
271,00 SEK
|
1,000
|
271,00 SEK
|
| 2021-03-16
|
273,20 SEK
|
1,000
|
273,20 SEK
|
| 2021-03-15
|
271,84 SEK
|
1,000
|
271,84 SEK
|
| 2021-03-12
|
270,76 SEK
|
1,000
|
270,76 SEK
|
| 2021-03-11
|
271,28 SEK
|
1,000
|
271,28 SEK
|
| 2021-03-10
|
267,20 SEK
|
1,000
|
267,20 SEK
|
| 2021-03-09
|
265,30 SEK
|
1,000
|
265,30 SEK
|
| 2021-03-08
|
262,04 SEK
|
1,000
|
262,04 SEK
|
| 2021-03-05
|
259,65 SEK
|
1,000
|
259,65 SEK
|
| 2021-03-04
|
260,57 SEK
|
1,000
|
260,57 SEK
|
| 2021-03-03
|
261,27 SEK
|
1,000
|
261,27 SEK
|
| 2021-03-02
|
262,59 SEK
|
1,000
|
262,59 SEK
|
| 2021-03-01
|
259,28 SEK
|
1,000
|
259,28 SEK
|
| 2021-02-26
|
254,72 SEK
|
1,000
|
254,72 SEK
|
| 2021-02-25
|
257,33 SEK
|
1,000
|
257,33 SEK
|
| 2021-02-24
|
256,09 SEK
|
1,000
|
256,09 SEK
|
| 2021-02-23
|
252,92 SEK
|
1,000
|
252,92 SEK
|
| 2021-02-22
|
257,56 SEK
|
1,000
|
257,56 SEK
|
| 2021-02-19
|
257,58 SEK
|
1,000
|
257,58 SEK
|
| 2021-02-18
|
255,54 SEK
|
1,000
|
255,54 SEK
|
| 2021-02-17
|
257,71 SEK
|
1,000
|
257,71 SEK
|
| 2021-02-16
|
259,24 SEK
|
1,000
|
259,24 SEK
|
| 2021-02-15
|
259,14 SEK
|
1,000
|
259,14 SEK
|
| 2021-02-12
|
256,79 SEK
|
1,000
|
256,79 SEK
|
| 2021-02-11
|
255,39 SEK
|
1,000
|
255,39 SEK
|
| 2021-02-10
|
254,62 SEK
|
1,000
|
254,62 SEK
|
| 2021-02-09
|
253,26 SEK
|
1,000
|
253,26 SEK
|
| 2021-02-08
|
255,22 SEK
|
1,000
|
255,22 SEK
|
| 2021-02-05
|
254,14 SEK
|
1,000
|
254,14 SEK
|
| 2021-02-04
|
255,20 SEK
|
1,000
|
255,20 SEK
|
| 2021-02-03
|
255,14 SEK
|
1,000
|
255,14 SEK
|
| 2021-02-02
|
253,27 SEK
|
1,000
|
253,27 SEK
|
| 2021-02-01
|
250,81 SEK
|
1,000
|
250,81 SEK
|
| 2021-01-29
|
247,53 SEK
|
1,000
|
247,53 SEK
|
| 2021-01-28
|
249,44 SEK
|
1,000
|
249,44 SEK
|
| 2021-01-27
|
248,46 SEK
|
1,000
|
248,46 SEK
|
| 2021-01-26
|
252,51 SEK
|
1,000
|
252,51 SEK
|
| 2021-01-25
|
250,30 SEK
|
1,000
|
250,30 SEK
|
| 2021-01-22
|
252,13 SEK
|
1,000
|
252,13 SEK
|
| 2021-01-21
|
252,32 SEK
|
1,000
|
252,32 SEK
|
| 2021-01-20
|
252,03 SEK
|
1,000
|
252,03 SEK
|
| 2021-01-19
|
249,38 SEK
|
1,000
|
249,38 SEK
|
| 2021-01-18
|
249,09 SEK
|
1,000
|
249,09 SEK
|
| 2021-01-15
|
248,64 SEK
|
1,000
|
248,64 SEK
|
| 2021-01-14
|
250,45 SEK
|
1,000
|
250,45 SEK
|
| 2021-01-13
|
249,07 SEK
|
1,000
|
249,07 SEK
|
| 2021-01-12
|
247,66 SEK
|
1,000
|
247,66 SEK
|
| 2021-01-11
|
247,13 SEK
|
1,000
|
247,13 SEK
|
| 2021-01-08
|
249,33 SEK
|
1,000
|
249,33 SEK
|
| 2021-01-07
|
246,44 SEK
|
1,000
|
246,44 SEK
|
| 2021-01-05
|
242,98 SEK
|
1,000
|
242,98 SEK
|
| 2021-01-04
|
244,80 SEK
|
1,000
|
244,80 SEK
|
| 2020-12-30
|
242,84 SEK
|
1,000
|
242,84 SEK
|
| 2020-12-29
|
242,57 SEK
|
1,000
|
242,57 SEK
|
| 2020-12-28
|
241,16 SEK
|
1,000
|
241,16 SEK
|
| 2020-12-23
|
237,99 SEK
|
1,000
|
237,99 SEK
|
| 2020-12-22
|
236,48 SEK
|
1,000
|
236,48 SEK
|
| 2020-12-21
|
234,32 SEK
|
1,000
|
234,32 SEK
|
| 2020-12-18
|
239,20 SEK
|
1,000
|
239,20 SEK
|
| 2020-12-17
|
239,31 SEK
|
1,000
|
239,31 SEK
|
| 2020-12-16
|
237,82 SEK
|
1,000
|
237,82 SEK
|
| 2020-12-15
|
237,79 SEK
|
1,000
|
237,79 SEK
|
| 2020-12-14
|
238,05 SEK
|
1,000
|
238,05 SEK
|
| 2020-12-11
|
237,15 SEK
|
1,000
|
237,15 SEK
|
| 2020-12-10
|
238,12 SEK
|
1,000
|
238,12 SEK
|
| 2020-12-09
|
240,06 SEK
|
1,000
|
240,06 SEK
|
| 2020-12-08
|
238,69 SEK
|
1,000
|
238,69 SEK
|
| 2020-12-07
|
238,09 SEK
|
1,000
|
238,09 SEK
|
| 2020-12-04
|
237,46 SEK
|
1,000
|
237,46 SEK
|
| 2020-12-03
|
237,24 SEK
|
1,000
|
237,24 SEK
|
| 2020-12-02
|
238,36 SEK
|
1,000
|
238,36 SEK
|
| 2020-12-01
|
238,14 SEK
|
1,000
|
238,14 SEK
|
| 2020-11-30
|
238,29 SEK
|
1,000
|
238,29 SEK
|
| 2020-11-27
|
238,09 SEK
|
1,000
|
238,09 SEK
|
| 2020-11-26
|
237,43 SEK
|
1,000
|
237,43 SEK
|
| 2020-11-25
|
236,49 SEK
|
1,000
|
236,49 SEK
|
| 2020-11-24
|
237,20 SEK
|
1,000
|
237,20 SEK
|
| 2020-11-23
|
237,25 SEK
|
1,000
|
237,25 SEK
|
| 2020-11-20
|
237,01 SEK
|
1,000
|
237,01 SEK
|
| 2020-11-19
|
236,62 SEK
|
1,000
|
236,62 SEK
|
| 2020-11-18
|
236,88 SEK
|
1,000
|
236,88 SEK
|
| 2020-11-17
|
235,37 SEK
|
1,000
|
235,37 SEK
|
| 2020-11-16
|
236,70 SEK
|
1,000
|
236,70 SEK
|
| 2020-11-13
|
233,92 SEK
|
1,000
|
233,92 SEK
|
| 2020-11-12
|
233,53 SEK
|
1,000
|
233,53 SEK
|
| 2020-11-11
|
234,72 SEK
|
1,000
|
234,72 SEK
|
| 2020-11-10
|
232,76 SEK
|
1,000
|
232,76 SEK
|
| 2020-11-09
|
234,32 SEK
|
1,000
|
234,32 SEK
|
| 2020-11-06
|
228,37 SEK
|
1,000
|
228,37 SEK
|
| 2020-11-05
|
228,12 SEK
|
1,000
|
228,12 SEK
|
| 2020-11-04
|
222,81 SEK
|
1,000
|
222,81 SEK
|
| 2020-11-03
|
219,67 SEK
|
1,000
|
219,67 SEK
|
| 2020-11-02
|
216,61 SEK
|
1,000
|
216,61 SEK
|
| 2020-10-30
|
213,13 SEK
|
1,000
|
213,13 SEK
|
| 2020-10-29
|
212,30 SEK
|
1,000
|
212,30 SEK
|
| 2020-10-28
|
211,77 SEK
|
1,000
|
211,77 SEK
|
| 2020-10-27
|
217,65 SEK
|
1,000
|
217,65 SEK
|
| 2020-10-26
|
220,44 SEK
|
1,000
|
220,44 SEK
|
| 2020-10-23
|
226,23 SEK
|
1,000
|
226,23 SEK
|
| 2020-10-22
|
225,84 SEK
|
1,000
|
225,84 SEK
|
| 2020-10-21
|
227,19 SEK
|
1,000
|
227,19 SEK
|
| 2020-10-20
|
230,41 SEK
|
1,000
|
230,41 SEK
|
| 2020-10-19
|
229,56 SEK
|
1,000
|
229,56 SEK
|
| 2020-10-16
|
229,00 SEK
|
1,000
|
229,00 SEK
|
| 2020-10-15
|
227,38 SEK
|
1,000
|
227,38 SEK
|
| 2020-10-14
|
230,75 SEK
|
1,000
|
230,75 SEK
|
| 2020-10-13
|
229,76 SEK
|
1,000
|
229,76 SEK
|
| 2020-10-12
|
231,29 SEK
|
1,000
|
231,29 SEK
|
| 2020-10-09
|
230,13 SEK
|
1,000
|
230,13 SEK
|
| 2020-10-08
|
230,19 SEK
|
1,000
|
230,19 SEK
|
| 2020-10-07
|
229,73 SEK
|
1,000
|
229,73 SEK
|
| 2020-10-06
|
229,62 SEK
|
1,000
|
229,62 SEK
|
| 2020-10-05
|
228,85 SEK
|
1,000
|
228,85 SEK
|
| 2020-10-02
|
224,83 SEK
|
1,000
|
224,83 SEK
|
| 2020-10-01
|
227,47 SEK
|
1,000
|
227,47 SEK
|
| 2020-09-30
|
227,61 SEK
|
1,000
|
227,61 SEK
|
| 2020-09-29
|
226,84 SEK
|
1,000
|
226,84 SEK
|
| 2020-09-28
|
226,13 SEK
|
1,000
|
226,13 SEK
|
| 2020-09-25
|
220,37 SEK
|
1,000
|
220,37 SEK
|
| 2020-09-24
|
220,81 SEK
|
1,000
|
220,81 SEK
|
| 2020-09-23
|
222,02 SEK
|
1,000
|
222,02 SEK
|
| 2020-09-22
|
219,52 SEK
|
1,000
|
219,52 SEK
|
| 2020-09-21
|
220,81 SEK
|
1,000
|
220,81 SEK
|
| 2020-09-18
|
226,83 SEK
|
1,000
|
226,83 SEK
|
| 2020-09-17
|
225,79 SEK
|
1,000
|
225,79 SEK
|
| 2020-09-16
|
225,81 SEK
|
1,000
|
225,81 SEK
|
| 2020-09-15
|
223,99 SEK
|
1,000
|
223,99 SEK
|
| 2020-09-14
|
221,90 SEK
|
1,000
|
221,90 SEK
|
| 2020-09-11
|
221,13 SEK
|
1,000
|
221,13 SEK
|
| 2020-09-10
|
220,46 SEK
|
1,000
|
220,46 SEK
|
| 2020-09-09
|
221,44 SEK
|
1,000
|
221,44 SEK
|
| 2020-09-08
|
218,06 SEK
|
1,000
|
218,06 SEK
|
| 2020-09-07
|
219,74 SEK
|
1,000
|
219,74 SEK
|
| 2020-09-04
|
217,57 SEK
|
1,000
|
217,57 SEK
|
| 2020-09-03
|
220,61 SEK
|
1,000
|
220,61 SEK
|
| 2020-09-02
|
219,51 SEK
|
1,000
|
219,51 SEK
|
| 2020-09-01
|
216,47 SEK
|
1,000
|
216,47 SEK
|
| 2020-08-31
|
217,62 SEK
|
1,000
|
217,62 SEK
|
| 2020-08-28
|
218,12 SEK
|
1,000
|
218,12 SEK
|
| 2020-08-27
|
220,49 SEK
|
1,000
|
220,49 SEK
|
| 2020-08-26
|
219,99 SEK
|
1,000
|
219,99 SEK
|
| 2020-08-25
|
219,45 SEK
|
1,000
|
219,45 SEK
|
| 2020-08-24
|
218,91 SEK
|
1,000
|
218,91 SEK
|
| 2020-08-21
|
215,27 SEK
|
1,000
|
215,27 SEK
|
| 2020-08-20
|
215,91 SEK
|
1,000
|
215,91 SEK
|
| 2020-08-19
|
217,95 SEK
|
1,000
|
217,95 SEK
|
| 2020-08-18
|
216,60 SEK
|
1,000
|
216,60 SEK
|
| 2020-08-17
|
217,46 SEK
|
1,000
|
217,46 SEK
|
| 2020-08-14
|
215,85 SEK
|
1,000
|
215,85 SEK
|
| 2020-08-13
|
219,33 SEK
|
1,000
|
219,33 SEK
|
| 2020-08-12
|
217,47 SEK
|
1,000
|
217,47 SEK
|
| 2020-08-11
|
218,52 SEK
|
1,000
|
218,52 SEK
|
| 2020-08-10
|
215,46 SEK
|
1,000
|
215,46 SEK
|
| 2020-08-07
|
215,09 SEK
|
1,000
|
215,09 SEK
|
| 2020-08-06
|
214,52 SEK
|
1,000
|
214,52 SEK
|
| 2020-08-05
|
214,45 SEK
|
1,000
|
214,45 SEK
|
| 2020-08-04
|
213,04 SEK
|
1,000
|
213,04 SEK
|
| 2020-08-03
|
213,30 SEK
|
1,000
|
213,30 SEK
|
| 2020-07-31
|
211,25 SEK
|
1,000
|
211,25 SEK
|
| 2020-07-30
|
209,68 SEK
|
1,000
|
209,68 SEK
|
| 2020-07-29
|
213,88 SEK
|
1,000
|
213,88 SEK
|
| 2020-07-28
|
212,53 SEK
|
1,000
|
212,53 SEK
|
| 2020-07-27
|
213,36 SEK
|
1,000
|
213,36 SEK
|
| 2020-07-24
|
212,72 SEK
|
1,000
|
212,72 SEK
|
| 2020-07-23
|
217,35 SEK
|
1,000
|
217,35 SEK
|
| 2020-07-22
|
216,93 SEK
|
1,000
|
216,93 SEK
|
| 2020-07-21
|
216,15 SEK
|
1,000
|
216,15 SEK
|
| 2020-07-20
|
216,33 SEK
|
1,000
|
216,33 SEK
|
| 2020-07-17
|
214,38 SEK
|
1,000
|
214,38 SEK
|
| 2020-07-16
|
213,75 SEK
|
1,000
|
213,75 SEK
|
| 2020-07-15
|
213,17 SEK
|
1,000
|
213,17 SEK
|
| 2020-07-14
|
210,72 SEK
|
1,000
|
210,72 SEK
|
| 2020-07-13
|
210,45 SEK
|
1,000
|
210,45 SEK
|
| 2020-07-10
|
207,28 SEK
|
1,000
|
207,28 SEK
|
| 2020-07-09
|
208,50 SEK
|
1,000
|
208,50 SEK
|
| 2020-07-08
|
209,22 SEK
|
1,000
|
209,22 SEK
|
| 2020-07-07
|
208,43 SEK
|
1,000
|
208,43 SEK
|
| 2020-07-06
|
208,76 SEK
|
1,000
|
208,76 SEK
|
| 2020-07-03
|
205,82 SEK
|
1,000
|
205,82 SEK
|
| 2020-07-02
|
206,20 SEK
|
1,000
|
206,20 SEK
|
| 2020-07-01
|
203,38 SEK
|
1,000
|
203,38 SEK
|
| 2020-06-30
|
199,70 SEK
|
1,000
|
199,70 SEK
|
| 2020-06-29
|
199,89 SEK
|
1,000
|
199,89 SEK
|
| 2020-06-26
|
202,42 SEK
|
1,000
|
202,42 SEK
|
| 2020-06-25
|
199,02 SEK
|
1,000
|
199,02 SEK
|
| 2020-06-24
|
199,86 SEK
|
1,000
|
199,86 SEK
|
| 2020-06-23
|
202,88 SEK
|
1,000
|
202,88 SEK
|
| 2020-06-22
|
200,32 SEK
|
1,000
|
200,32 SEK
|
| 2020-06-18
|
202,10 SEK
|
1,000
|
202,10 SEK
|
| 2020-06-17
|
203,13 SEK
|
1,000
|
203,13 SEK
|
| 2020-06-16
|
201,75 SEK
|
1,000
|
201,75 SEK
|
| 2020-06-15
|
193,79 SEK
|
1,000
|
193,79 SEK
|
| 2020-06-12
|
196,12 SEK
|
1,000
|
196,12 SEK
|
| 2020-06-11
|
195,87 SEK
|
1,000
|
195,87 SEK
|
| 2020-06-10
|
204,77 SEK
|
1,000
|
204,77 SEK
|
| 2020-06-09
|
204,35 SEK
|
1,000
|
204,35 SEK
|
| 2020-06-08
|
207,59 SEK
|
1,000
|
207,59 SEK
|
| 2020-06-05
|
208,48 SEK
|
1,000
|
208,48 SEK
|
| 2020-06-04
|
206,32 SEK
|
1,000
|
206,32 SEK
|
| 2020-06-03
|
205,05 SEK
|
1,000
|
205,05 SEK
|
| 2020-06-02
|
201,30 SEK
|
1,000
|
201,30 SEK
|
| 2020-06-01
|
198,89 SEK
|
1,000
|
198,89 SEK
|
| 2020-05-29
|
197,32 SEK
|
1,000
|
197,32 SEK
|
| 2020-05-28
|
197,44 SEK
|
1,000
|
197,44 SEK
|
| 2020-05-27
|
194,95 SEK
|
1,000
|
194,95 SEK
|
| 2020-05-26
|
193,78 SEK
|
1,000
|
193,78 SEK
|
| 2020-05-25
|
192,64 SEK
|
1,000
|
192,64 SEK
|
| 2020-05-22
|
188,33 SEK
|
1,000
|
188,33 SEK
|
| 2020-05-20
|
188,22 SEK
|
1,000
|
188,22 SEK
|
| 2020-05-19
|
189,21 SEK
|
1,000
|
189,21 SEK
|
| 2020-05-18
|
185,26 SEK
|
1,000
|
185,26 SEK
|
| 2020-05-15
|
181,20 SEK
|
1,000
|
181,20 SEK
|
| 2020-05-14
|
175,64 SEK
|
1,000
|
175,64 SEK
|
| 2020-05-13
|
183,14 SEK
|
1,000
|
183,14 SEK
|
| 2020-05-12
|
187,86 SEK
|
1,000
|
187,86 SEK
|
| 2020-05-11
|
185,91 SEK
|
1,000
|
185,91 SEK
|
| 2020-05-08
|
186,63 SEK
|
1,000
|
186,63 SEK
|
| 2020-05-07
|
183,43 SEK
|
1,000
|
183,43 SEK
|
| 2020-05-06
|
181,77 SEK
|
1,000
|
181,77 SEK
|
| 2020-05-05
|
182,00 SEK
|
1,000
|
182,00 SEK
|
| 2020-05-04
|
179,04 SEK
|
1,000
|
179,04 SEK
|
| 2020-04-30
|
186,78 SEK
|
1,000
|
186,78 SEK
|
| 2020-04-29
|
188,72 SEK
|
1,000
|
188,72 SEK
|
| 2020-04-28
|
185,03 SEK
|
1,000
|
185,03 SEK
|
| 2020-04-27
|
181,91 SEK
|
1,000
|
181,91 SEK
|
| 2020-04-24
|
179,78 SEK
|
1,000
|
179,78 SEK
|
| 2020-04-23
|
180,63 SEK
|
1,000
|
180,63 SEK
|
| 2020-04-22
|
178,65 SEK
|
1,000
|
178,65 SEK
|
| 2020-04-21
|
178,05 SEK
|
1,000
|
178,05 SEK
|
| 2020-04-20
|
180,09 SEK
|
1,000
|
180,09 SEK
|
| 2020-04-17
|
180,28 SEK
|
1,000
|
180,28 SEK
|
| 2020-04-16
|
173,61 SEK
|
1,000
|
173,61 SEK
|
| 2020-04-15
|
177,38 SEK
|
1,000
|
177,38 SEK
|
| 2020-04-14
|
181,81 SEK
|
1,000
|
181,81 SEK
|
| 2020-04-09
|
178,16 SEK
|
1,000
|
178,16 SEK
|
| 2020-04-08
|
176,50 SEK
|
1,000
|
176,50 SEK
|
| 2020-04-07
|
178,39 SEK
|
1,000
|
178,39 SEK
|
| 2020-04-06
|
171,39 SEK
|
1,000
|
171,39 SEK
|
| 2020-04-03
|
165,95 SEK
|
1,000
|
165,95 SEK
|
| 2020-04-02
|
164,11 SEK
|
1,000
|
164,11 SEK
|
| 2020-04-01
|
166,65 SEK
|
1,000
|
166,65 SEK
|
| 2020-03-31
|
169,93 SEK
|
1,000
|
169,93 SEK
|
| 2020-03-30
|
164,27 SEK
|
1,000
|
164,27 SEK
|
| 2020-03-27
|
162,17 SEK
|
1,000
|
162,17 SEK
|
| 2020-03-26
|
164,04 SEK
|
1,000
|
164,04 SEK
|
| 2020-03-25
|
161,54 SEK
|
1,000
|
161,54 SEK
|
| 2020-03-24
|
155,31 SEK
|
1,000
|
155,31 SEK
|
| 2020-03-23
|
148,40 SEK
|
1,000
|
148,40 SEK
|
| 2020-03-20
|
158,27 SEK
|
1,000
|
158,27 SEK
|
| 2020-03-19
|
151,73 SEK
|
1,000
|
151,73 SEK
|
| 2020-03-18
|
150,42 SEK
|
1,000
|
150,42 SEK
|
| 2020-03-17
|
152,16 SEK
|
1,000
|
152,16 SEK
|
| 2020-03-16
|
151,57 SEK
|
1,000
|
151,57 SEK
|
| 2020-03-13
|
161,48 SEK
|
1,000
|
161,48 SEK
|
| 2020-03-12
|
161,22 SEK
|
1,000
|
161,22 SEK
|
| 2020-03-11
|
179,45 SEK
|
1,000
|
179,45 SEK
|
| 2020-03-10
|
183,99 SEK
|
1,000
|
183,99 SEK
|
| 2020-03-09
|
183,50 SEK
|
1,000
|
183,50 SEK
|
| 2020-03-06
|
193,84 SEK
|
1,000
|
193,84 SEK
|
| 2020-03-05
|
200,33 SEK
|
1,000
|
200,33 SEK
|
| 2020-03-04
|
202,97 SEK
|
1,000
|
202,97 SEK
|
| 2020-03-03
|
203,27 SEK
|
1,000
|
203,27 SEK
|
| 2020-03-02
|
197,62 SEK
|
1,000
|
197,62 SEK
|
| 2020-02-28
|
196,65 SEK
|
1,000
|
196,65 SEK
|
| 2020-02-27
|
203,34 SEK
|
1,000
|
203,34 SEK
|
| 2020-02-26
|
212,34 SEK
|
1,000
|
212,34 SEK
|
| 2020-02-25
|
213,97 SEK
|
1,000
|
213,97 SEK
|
| 2020-02-24
|
215,38 SEK
|
1,000
|
215,38 SEK
|
| 2020-02-21
|
225,34 SEK
|
1,000
|
225,34 SEK
|
| 2020-02-20
|
227,18 SEK
|
1,000
|
227,18 SEK
|
| 2020-02-19
|
227,15 SEK
|
1,000
|
227,15 SEK
|
| 2020-02-18
|
225,22 SEK
|
1,000
|
225,22 SEK
|
| 2020-02-17
|
225,20 SEK
|
1,000
|
225,20 SEK
|
| 2020-02-14
|
224,81 SEK
|
1,000
|
224,81 SEK
|
| 2020-02-13
|
223,09 SEK
|
1,000
|
223,09 SEK
|
| 2020-02-12
|
223,58 SEK
|
1,000
|
223,58 SEK
|
| 2020-02-11
|
222,66 SEK
|
1,000
|
222,66 SEK
|
| 2020-02-10
|
219,78 SEK
|
1,000
|
219,78 SEK
|
| 2020-02-07
|
218,58 SEK
|
1,000
|
218,58 SEK
|
| 2020-02-06
|
219,62 SEK
|
1,000
|
219,62 SEK
|
| 2020-02-05
|
220,38 SEK
|
1,000
|
220,38 SEK
|
| 2020-02-04
|
216,90 SEK
|
1,000
|
216,90 SEK
|
| 2020-02-03
|
213,10 SEK
|
1,000
|
213,10 SEK
|
| 2020-01-31
|
213,81 SEK
|
1,000
|
213,81 SEK
|
| 2020-01-30
|
213,80 SEK
|
1,000
|
213,80 SEK
|
| 2020-01-29
|
214,30 SEK
|
1,000
|
214,30 SEK
|
| 2020-01-28
|
212,71 SEK
|
1,000
|
212,71 SEK
|
| 2020-01-27
|
212,23 SEK
|
1,000
|
212,23 SEK
|
| 2020-01-24
|
217,53 SEK
|
1,000
|
217,53 SEK
|
| 2020-01-23
|
214,17 SEK
|
1,000
|
214,17 SEK
|
| 2020-01-22
|
217,97 SEK
|
1,000
|
217,97 SEK
|
| 2020-01-21
|
217,73 SEK
|
1,000
|
217,73 SEK
|
| 2020-01-20
|
219,09 SEK
|
1,000
|
219,09 SEK
|
| 2020-01-17
|
217,41 SEK
|
1,000
|
217,41 SEK
|
| 2020-01-16
|
215,58 SEK
|
1,000
|
215,58 SEK
|
| 2020-01-15
|
213,12 SEK
|
1,000
|
213,12 SEK
|
| 2020-01-14
|
214,01 SEK
|
1,000
|
214,01 SEK
|
| 2020-01-13
|
214,07 SEK
|
1,000
|
214,07 SEK
|
| 2020-01-10
|
213,93 SEK
|
1,000
|
213,93 SEK
|
| 2020-01-09
|
214,08 SEK
|
1,000
|
214,08 SEK
|
| 2020-01-08
|
212,83 SEK
|
1,000
|
212,83 SEK
|
| 2020-01-07
|
213,02 SEK
|
1,000
|
213,02 SEK
|
| 2020-01-03
|
213,18 SEK
|
1,000
|
213,18 SEK
|
| 2020-01-02
|
215,17 SEK
|
1,000
|
215,17 SEK
|
| 2019-12-30
|
212,10 SEK
|
1,000
|
212,10 SEK
|
| 2019-12-27
|
213,25 SEK
|
1,000
|
213,25 SEK
|
| 2019-12-23
|
212,88 SEK
|
1,000
|
212,88 SEK
|
| 2019-12-20
|
212,47 SEK
|
1,000
|
212,47 SEK
|
| 2019-12-19
|
210,77 SEK
|
1,000
|
210,77 SEK
|
| 2019-12-18
|
210,43 SEK
|
1,000
|
210,43 SEK
|
| 2019-12-17
|
210,39 SEK
|
1,000
|
210,39 SEK
|
| 2019-12-16
|
209,34 SEK
|
1,000
|
209,34 SEK
|
| 2019-12-13
|
208,54 SEK
|
1,000
|
208,54 SEK
|
| 2019-12-12
|
206,97 SEK
|
1,000
|
206,97 SEK
|
| 2019-12-11
|
206,23 SEK
|
1,000
|
206,23 SEK
|
| 2019-12-10
|
205,12 SEK
|
1,000
|
205,12 SEK
|
| 2019-12-09
|
206,58 SEK
|
1,000
|
206,58 SEK
|
| 2019-12-06
|
206,15 SEK
|
1,000
|
206,15 SEK
|
| 2019-12-05
|
204,11 SEK
|
1,000
|
204,11 SEK
|
| 2019-12-04
|
203,85 SEK
|
1,000
|
203,85 SEK
|
| 2019-12-03
|
201,06 SEK
|
1,000
|
201,06 SEK
|
| 2019-12-02
|
203,81 SEK
|
1,000
|
203,81 SEK
|
| 2019-11-29
|
204,05 SEK
|
1,000
|
204,05 SEK
|
| 2019-11-28
|
204,23 SEK
|
1,000
|
204,23 SEK
|
| 2019-11-27
|
205,09 SEK
|
1,000
|
205,09 SEK
|
| 2019-11-26
|
205,08 SEK
|
1,000
|
205,08 SEK
|
| 2019-11-25
|
204,34 SEK
|
1,000
|
204,34 SEK
|
| 2019-11-22
|
202,76 SEK
|
1,000
|
202,76 SEK
|
| 2019-11-21
|
202,02 SEK
|
1,000
|
202,02 SEK
|
| 2019-11-20
|
203,62 SEK
|
1,000
|
203,62 SEK
|
| 2019-11-19
|
204,44 SEK
|
1,000
|
204,44 SEK
|
| 2019-11-18
|
203,86 SEK
|
1,000
|
203,86 SEK
|
| 2019-11-15
|
204,58 SEK
|
1,000
|
204,58 SEK
|
| 2019-11-14
|
205,18 SEK
|
1,000
|
205,18 SEK
|
| 2019-11-13
|
205,67 SEK
|
1,000
|
205,67 SEK
|
| 2019-11-12
|
205,82 SEK
|
1,000
|
205,82 SEK
|
| 2019-11-11
|
205,11 SEK
|
1,000
|
205,11 SEK
|
| 2019-11-08
|
204,41 SEK
|
1,000
|
204,41 SEK
|
| 2019-11-07
|
204,44 SEK
|
1,000
|
204,44 SEK
|
| 2019-11-06
|
203,84 SEK
|
1,000
|
203,84 SEK
|
| 2019-11-05
|
203,52 SEK
|
1,000
|
203,52 SEK
|
| 2019-11-04
|
204,10 SEK
|
1,000
|
204,10 SEK
|
| 2019-11-01
|
200,89 SEK
|
1,000
|
200,89 SEK
|
| 2019-10-31
|
200,63 SEK
|
1,000
|
200,63 SEK
|
| 2019-10-30
|
201,31 SEK
|
1,000
|
201,31 SEK
|
| 2019-10-29
|
201,46 SEK
|
1,000
|
201,46 SEK
|
| 2019-10-28
|
202,10 SEK
|
1,000
|
202,10 SEK
|
| 2019-10-25
|
200,99 SEK
|
1,000
|
200,99 SEK
|
| 2019-10-24
|
199,74 SEK
|
1,000
|
199,74 SEK
|
| 2019-10-23
|
198,44 SEK
|
1,000
|
198,44 SEK
|
| 2019-10-22
|
198,68 SEK
|
1,000
|
198,68 SEK
|
| 2019-10-21
|
198,23 SEK
|
1,000
|
198,23 SEK
|
| 2019-10-18
|
196,62 SEK
|
1,000
|
196,62 SEK
|
| 2019-10-17
|
196,21 SEK
|
1,000
|
196,21 SEK
|
| 2019-10-16
|
195,07 SEK
|
1,000
|
195,07 SEK
|
| 2019-10-15
|
194,47 SEK
|
1,000
|
194,47 SEK
|
| 2019-10-14
|
193,10 SEK
|
1,000
|
193,10 SEK
|
| 2019-10-11
|
192,73 SEK
|
1,000
|
192,73 SEK
|
| 2019-10-10
|
190,25 SEK
|
1,000
|
190,25 SEK
|
| 2019-10-09
|
189,47 SEK
|
1,000
|
189,47 SEK
|
| 2019-10-08
|
187,60 SEK
|
1,000
|
187,60 SEK
|
| 2019-10-07
|
189,07 SEK
|
1,000
|
189,07 SEK
|
| 2019-10-04
|
186,33 SEK
|
1,000
|
186,33 SEK
|
| 2019-10-03
|
186,28 SEK
|
1,000
|
186,28 SEK
|
| 2019-10-02
|
187,68 SEK
|
1,000
|
187,68 SEK
|
| 2019-10-01
|
193,80 SEK
|
1,000
|
193,80 SEK
|
| 2019-09-30
|
192,81 SEK
|
1,000
|
192,81 SEK
|
| 2019-09-27
|
192,24 SEK
|
1,000
|
192,24 SEK
|
| 2019-09-26
|
190,90 SEK
|
1,000
|
190,90 SEK
|
| 2019-09-25
|
188,39 SEK
|
1,000
|
188,39 SEK
|
| 2019-09-24
|
192,03 SEK
|
1,000
|
192,03 SEK
|
| 2019-09-23
|
190,61 SEK
|
1,000
|
190,61 SEK
|
| 2019-09-20
|
194,70 SEK
|
1,000
|
194,70 SEK
|
| 2019-09-19
|
194,76 SEK
|
1,000
|
194,76 SEK
|
| 2019-09-18
|
194,28 SEK
|
1,000
|
194,28 SEK
|
| 2019-09-17
|
192,38 SEK
|
1,000
|
192,38 SEK
|
| 2019-09-16
|
193,25 SEK
|
1,000
|
193,25 SEK
|
| 2019-09-13
|
194,02 SEK
|
1,000
|
194,02 SEK
|
| 2019-09-12
|
192,33 SEK
|
1,000
|
192,33 SEK
|
| 2019-09-11
|
191,29 SEK
|
1,000
|
191,29 SEK
|
| 2019-09-10
|
189,33 SEK
|
1,000
|
189,33 SEK
|
| 2019-09-09
|
189,22 SEK
|
1,000
|
189,22 SEK
|
| 2019-09-06
|
189,00 SEK
|
1,000
|
189,00 SEK
|
| 2019-09-05
|
188,54 SEK
|
1,000
|
188,54 SEK
|
| 2019-09-04
|
188,13 SEK
|
1,000
|
188,13 SEK
|
| 2019-09-03
|
187,34 SEK
|
1,000
|
187,34 SEK
|
| 2019-09-02
|
187,40 SEK
|
1,000
|
187,40 SEK
|
| 2019-08-30
|
187,97 SEK
|
1,000
|
187,97 SEK
|
| 2019-08-29
|
184,55 SEK
|
1,000
|
184,55 SEK
|
| 2019-08-28
|
182,06 SEK
|
1,000
|
182,06 SEK
|
| 2019-08-27
|
182,47 SEK
|
1,000
|
182,47 SEK
|
| 2019-08-26
|
181,64 SEK
|
1,000
|
181,64 SEK
|
| 2019-08-23
|
183,65 SEK
|
1,000
|
183,65 SEK
|
| 2019-08-22
|
183,84 SEK
|
1,000
|
183,84 SEK
|
| 2019-08-21
|
184,54 SEK
|
1,000
|
184,54 SEK
|
| 2019-08-20
|
183,34 SEK
|
1,000
|
183,34 SEK
|
| 2019-08-19
|
183,02 SEK
|
1,000
|
183,02 SEK
|
| 2019-08-16
|
180,35 SEK
|
1,000
|
180,35 SEK
|
| 2019-08-15
|
178,46 SEK
|
1,000
|
178,46 SEK
|
| 2019-08-14
|
180,12 SEK
|
1,000
|
180,12 SEK
|
| 2019-08-13
|
183,05 SEK
|
1,000
|
183,05 SEK
|
| 2019-08-12
|
182,70 SEK
|
1,000
|
182,70 SEK
|
| 2019-08-09
|
183,24 SEK
|
1,000
|
183,24 SEK
|
| 2019-08-08
|
184,13 SEK
|
1,000
|
184,13 SEK
|
| 2019-08-07
|
181,01 SEK
|
1,000
|
181,01 SEK
|
| 2019-08-06
|
182,55 SEK
|
1,000
|
182,55 SEK
|
| 2019-08-05
|
183,08 SEK
|
1,000
|
183,08 SEK
|
| 2019-08-02
|
187,52 SEK
|
1,000
|
187,52 SEK
|
| 2019-08-01
|
191,01 SEK
|
1,000
|
191,01 SEK
|
| 2019-07-31
|
189,79 SEK
|
1,000
|
189,79 SEK
|
| 2019-07-30
|
189,36 SEK
|
1,000
|
189,36 SEK
|
| 2019-07-29
|
190,79 SEK
|
1,000
|
190,79 SEK
|
| 2019-07-26
|
190,46 SEK
|
1,000
|
190,46 SEK
|
| 2019-07-25
|
189,82 SEK
|
1,000
|
189,82 SEK
|
| 2019-07-24
|
191,08 SEK
|
1,000
|
191,08 SEK
|
| 2019-07-23
|
191,92 SEK
|
1,000
|
191,92 SEK
|
| 2019-07-22
|
190,14 SEK
|
1,000
|
190,14 SEK
|
| 2019-07-19
|
189,98 SEK
|
1,000
|
189,98 SEK
|
| 2019-07-18
|
187,93 SEK
|
1,000
|
187,93 SEK
|
| 2019-07-17
|
190,08 SEK
|
1,000
|
190,08 SEK
|
| 2019-07-16
|
191,56 SEK
|
1,000
|
191,56 SEK
|
| 2019-07-15
|
192,40 SEK
|
1,000
|
192,40 SEK
|
| 2019-07-12
|
191,30 SEK
|
1,000
|
191,30 SEK
|
| 2019-07-11
|
190,69 SEK
|
1,000
|
190,69 SEK
|
| 2019-07-10
|
192,08 SEK
|
1,000
|
192,08 SEK
|
| 2019-07-09
|
191,37 SEK
|
1,000
|
191,37 SEK
|
| 2019-07-08
|
192,09 SEK
|
1,000
|
192,09 SEK
|
| 2019-07-05
|
191,16 SEK
|
1,000
|
191,16 SEK
|
| 2019-07-04
|
193,28 SEK
|
1,000
|
193,28 SEK
|
| 2019-07-03
|
192,63 SEK
|
1,000
|
192,63 SEK
|
| 2019-07-02
|
191,73 SEK
|
1,000
|
191,73 SEK
|
| 2019-07-01
|
191,10 SEK
|
1,000
|
191,10 SEK
|
| 2019-06-28
|
189,49 SEK
|
1,000
|
189,49 SEK
|
| 2019-06-27
|
188,68 SEK
|
1,000
|
188,68 SEK
|
| 2019-06-26
|
188,22 SEK
|
1,000
|
188,22 SEK
|
| 2019-06-25
|
188,63 SEK
|
1,000
|
188,63 SEK
|
| 2019-06-24
|
189,17 SEK
|
1,000
|
189,17 SEK
|
| 2019-06-20
|
190,74 SEK
|
1,000
|
190,74 SEK
|
| 2019-06-19
|
189,20 SEK
|
1,000
|
189,20 SEK
|
| 2019-06-18
|
188,51 SEK
|
1,000
|
188,51 SEK
|
| 2019-06-17
|
186,45 SEK
|
1,000
|
186,45 SEK
|
| 2019-06-14
|
187,02 SEK
|
1,000
|
187,02 SEK
|
| 2019-06-13
|
188,11 SEK
|
1,000
|
188,11 SEK
|
| 2019-06-12
|
186,91 SEK
|
1,000
|
186,91 SEK
|
| 2019-06-11
|
186,75 SEK
|
1,000
|
186,75 SEK
|
| 2019-06-10
|
185,02 SEK
|
1,000
|
185,02 SEK
|
| 2019-06-07
|
183,96 SEK
|
1,000
|
183,96 SEK
|
| 2019-06-05
|
180,91 SEK
|
1,000
|
180,91 SEK
|
| 2019-06-04
|
180,81 SEK
|
1,000
|
180,81 SEK
|
| 2019-06-03
|
176,47 SEK
|
1,000
|
176,47 SEK
|
| 2019-05-31
|
176,73 SEK
|
1,000
|
176,73 SEK
|
| 2019-05-29
|
180,07 SEK
|
1,000
|
180,07 SEK
|
| 2019-05-28
|
182,53 SEK
|
1,000
|
182,53 SEK
|
| 2019-05-27
|
182,86 SEK
|
1,000
|
182,86 SEK
|
| 2019-05-24
|
183,12 SEK
|
1,000
|
183,12 SEK
|
| 2019-05-23
|
182,15 SEK
|
1,000
|
182,15 SEK
|
| 2019-05-22
|
185,74 SEK
|
1,000
|
185,74 SEK
|
| 2019-05-21
|
185,72 SEK
|
1,000
|
185,72 SEK
|
| 2019-05-20
|
184,70 SEK
|
1,000
|
184,70 SEK
|
| 2019-05-17
|
185,56 SEK
|
1,000
|
185,56 SEK
|
| 2019-05-16
|
186,36 SEK
|
1,000
|
186,36 SEK
|
| 2019-05-15
|
183,41 SEK
|
1,000
|
183,41 SEK
|
| 2019-05-14
|
183,29 SEK
|
1,000
|
183,29 SEK
|
| 2019-05-13
|
182,11 SEK
|
1,000
|
182,11 SEK
|
| 2019-05-10
|
184,66 SEK
|
1,000
|
184,66 SEK
|
| 2019-05-09
|
184,10 SEK
|
1,000
|
184,10 SEK
|
| 2019-05-08
|
185,23 SEK
|
1,000
|
185,23 SEK
|
| 2019-05-07
|
185,47 SEK
|
1,000
|
185,47 SEK
|
| 2019-05-06
|
187,03 SEK
|
1,000
|
187,03 SEK
|
| 2019-05-03
|
190,37 SEK
|
1,000
|
190,37 SEK
|
| 2019-05-02
|
189,23 SEK
|
1,000
|
189,23 SEK
|
| 2019-04-30
|
190,55 SEK
|
1,000
|
190,55 SEK
|
| 2019-04-29
|
191,71 SEK
|
1,000
|
191,71 SEK
|
| 2019-04-26
|
191,21 SEK
|
1,000
|
191,21 SEK
|
| 2019-04-25
|
191,83 SEK
|
1,000
|
191,83 SEK
|
| 2019-04-24
|
190,07 SEK
|
1,000
|
190,07 SEK
|
| 2019-04-23
|
189,10 SEK
|
1,000
|
189,10 SEK
|
| 2019-04-18
|
189,12 SEK
|
1,000
|
189,12 SEK
|
| 2019-04-17
|
188,05 SEK
|
1,000
|
188,05 SEK
|
| 2019-04-16
|
186,90 SEK
|
1,000
|
186,90 SEK
|
| 2019-04-15
|
186,31 SEK
|
1,000
|
186,31 SEK
|
| 2019-04-12
|
186,62 SEK
|
1,000
|
186,62 SEK
|
| 2019-04-11
|
185,60 SEK
|
1,000
|
185,60 SEK
|
| 2019-04-10
|
184,87 SEK
|
1,000
|
184,87 SEK
|
| 2019-04-09
|
184,00 SEK
|
1,000
|
184,00 SEK
|
| 2019-04-08
|
184,15 SEK
|
1,000
|
184,15 SEK
|
| 2019-04-05
|
184,64 SEK
|
1,000
|
184,64 SEK
|
| 2019-04-04
|
184,27 SEK
|
1,000
|
184,27 SEK
|
| 2019-04-03
|
184,24 SEK
|
1,000
|
184,24 SEK
|
| 2019-04-02
|
182,18 SEK
|
1,000
|
182,18 SEK
|
| 2019-04-01
|
180,09 SEK
|
1,000
|
180,09 SEK
|
| 2019-03-29
|
176,90 SEK
|
1,000
|
176,90 SEK
|
| 2019-03-28
|
176,64 SEK
|
1,000
|
176,64 SEK
|
| 2019-03-27
|
176,34 SEK
|
1,000
|
176,34 SEK
|
| 2019-03-26
|
175,87 SEK
|
1,000
|
175,87 SEK
|
| 2019-03-25
|
175,60 SEK
|
1,000
|
175,60 SEK
|
| 2019-03-22
|
176,61 SEK
|
1,000
|
176,61 SEK
|
| 2019-03-21
|
178,85 SEK
|
1,000
|
178,85 SEK
|
| 2019-03-20
|
179,55 SEK
|
1,000
|
179,55 SEK
|
| 2019-03-19
|
179,72 SEK
|
1,000
|
179,72 SEK
|
| 2019-03-18
|
178,92 SEK
|
1,000
|
178,92 SEK
|
| 2019-03-15
|
177,71 SEK
|
1,000
|
177,71 SEK
|
| 2019-03-14
|
177,23 SEK
|
1,000
|
177,23 SEK
|
| 2019-03-13
|
175,69 SEK
|
1,000
|
175,69 SEK
|
| 2019-03-12
|
175,56 SEK
|
1,000
|
175,56 SEK
|
| 2019-03-11
|
175,01 SEK
|
1,000
|
175,01 SEK
|
| 2019-03-08
|
173,50 SEK
|
1,000
|
173,50 SEK
|
| 2019-03-07
|
174,36 SEK
|
1,000
|
174,36 SEK
|
| 2019-03-06
|
176,55 SEK
|
1,000
|
176,55 SEK
|
| 2019-03-05
|
177,27 SEK
|
1,000
|
177,27 SEK
|
| 2019-03-04
|
177,16 SEK
|
1,000
|
177,16 SEK
|
| 2019-03-01
|
176,66 SEK
|
1,000
|
176,66 SEK
|
| 2019-02-28
|
175,08 SEK
|
1,000
|
175,08 SEK
|
| 2019-02-27
|
176,55 SEK
|
1,000
|
176,55 SEK
|
| 2019-02-26
|
177,38 SEK
|
1,000
|
177,38 SEK
|
| 2019-02-25
|
176,24 SEK
|
1,000
|
176,24 SEK
|
| 2019-02-22
|
177,28 SEK
|
1,000
|
177,28 SEK
|
| 2019-02-21
|
176,65 SEK
|
1,000
|
176,65 SEK
|
| 2019-02-20
|
176,95 SEK
|
1,000
|
176,95 SEK
|
| 2019-02-19
|
176,18 SEK
|
1,000
|
176,18 SEK
|
| 2019-02-18
|
175,41 SEK
|
1,000
|
175,41 SEK
|
| 2019-02-15
|
175,27 SEK
|
1,000
|
175,27 SEK
|
| 2019-02-14
|
173,34 SEK
|
1,000
|
173,34 SEK
|
| 2019-02-13
|
173,42 SEK
|
1,000
|
173,42 SEK
|
| 2019-02-12
|
172,67 SEK
|
1,000
|
172,67 SEK
|
| 2019-02-11
|
171,82 SEK
|
1,000
|
171,82 SEK
|
| 2019-02-08
|
170,03 SEK
|
1,000
|
170,03 SEK
|
| 2019-02-07
|
171,38 SEK
|
1,000
|
171,38 SEK
|
| 2019-02-06
|
172,78 SEK
|
1,000
|
172,78 SEK
|
| 2019-02-05
|
171,71 SEK
|
1,000
|
171,71 SEK
|
| 2019-02-04
|
170,33 SEK
|
1,000
|
170,33 SEK
|
| 2019-02-01
|
169,61 SEK
|
1,000
|
169,61 SEK
|
| 2019-01-31
|
168,70 SEK
|
1,000
|
168,70 SEK
|
| 2019-01-30
|
168,77 SEK
|
1,000
|
168,77 SEK
|
| 2019-01-29
|
168,06 SEK
|
1,000
|
168,06 SEK
|
| 2019-01-28
|
166,94 SEK
|
1,000
|
166,94 SEK
|
| 2019-01-25
|
167,40 SEK
|
1,000
|
167,40 SEK
|
| 2019-01-24
|
165,63 SEK
|
1,000
|
165,63 SEK
|
| 2019-01-23
|
166,34 SEK
|
1,000
|
166,34 SEK
|
| 2019-01-22
|
166,52 SEK
|
1,000
|
166,52 SEK
|
| 2019-01-21
|
167,39 SEK
|
1,000
|
167,39 SEK
|
| 2019-01-18
|
167,28 SEK
|
1,000
|
167,28 SEK
|
| 2019-01-17
|
165,10 SEK
|
1,000
|
165,10 SEK
|
| 2019-01-16
|
165,00 SEK
|
1,000
|
165,00 SEK
|
| 2019-01-15
|
163,08 SEK
|
1,000
|
163,08 SEK
|
| 2019-01-14
|
163,39 SEK
|
1,000
|
163,39 SEK
|
| 2019-01-11
|
163,99 SEK
|
1,000
|
163,99 SEK
|
| 2019-01-10
|
163,91 SEK
|
1,000
|
163,91 SEK
|
| 2019-01-09
|
164,77 SEK
|
1,000
|
164,77 SEK
|
| 2019-01-08
|
163,25 SEK
|
1,000
|
163,25 SEK
|
| 2019-01-07
|
160,76 SEK
|
1,000
|
160,76 SEK
|
| 2019-01-04
|
159,07 SEK
|
1,000
|
159,07 SEK
|
| 2019-01-03
|
156,48 SEK
|
1,000
|
156,48 SEK
|
| 2019-01-02
|
157,33 SEK
|
1,000
|
157,33 SEK
|
| 2018-12-28
|
157,84 SEK
|
1,000
|
157,84 SEK
|
| 2018-12-27
|
154,62 SEK
|
1,000
|
154,62 SEK
|
| 2018-12-21
|
156,82 SEK
|
1,000
|
156,82 SEK
|
| 2018-12-20
|
158,47 SEK
|
1,000
|
158,47 SEK
|
| 2018-12-19
|
160,90 SEK
|
1,000
|
160,90 SEK
|
| 2018-12-18
|
161,50 SEK
|
1,000
|
161,50 SEK
|
| 2018-12-17
|
161,29 SEK
|
1,000
|
161,29 SEK
|
| 2018-12-14
|
164,25 SEK
|
1,000
|
164,25 SEK
|
| 2018-12-13
|
164,55 SEK
|
1,000
|
164,55 SEK
|
| 2018-12-12
|
165,05 SEK
|
1,000
|
165,05 SEK
|
| 2018-12-11
|
162,53 SEK
|
1,000
|
162,53 SEK
|
| 2018-12-10
|
160,06 SEK
|
1,000
|
160,06 SEK
|
| 2018-12-07
|
162,42 SEK
|
1,000
|
162,42 SEK
|
| 2018-12-06
|
160,41 SEK
|
1,000
|
160,41 SEK
|
| 2018-12-05
|
164,57 SEK
|
1,000
|
164,57 SEK
|
| 2018-12-04
|
167,27 SEK
|
1,000
|
167,27 SEK
|
| 2018-12-03
|
169,50 SEK
|
1,000
|
169,50 SEK
|
| 2018-11-30
|
167,33 SEK
|
1,000
|
167,33 SEK
|
| 2018-11-29
|
167,57 SEK
|
1,000
|
167,57 SEK
|
| 2018-11-28
|
165,89 SEK
|
1,000
|
165,89 SEK
|
| 2018-11-27
|
164,75 SEK
|
1,000
|
164,75 SEK
|
| 2018-11-26
|
164,71 SEK
|
1,000
|
164,71 SEK
|
| 2018-11-23
|
162,68 SEK
|
1,000
|
162,68 SEK
|
| 2018-11-22
|
162,51 SEK
|
1,000
|
162,51 SEK
|
| 2018-11-21
|
162,20 SEK
|
1,000
|
162,20 SEK
|
| 2018-11-20
|
160,46 SEK
|
1,000
|
160,46 SEK
|
| 2018-11-19
|
165,27 SEK
|
1,000
|
165,27 SEK
|
| 2018-11-16
|
165,70 SEK
|
1,000
|
165,70 SEK
|
| 2018-11-15
|
164,96 SEK
|
1,000
|
164,96 SEK
|
| 2018-11-14
|
166,59 SEK
|
1,000
|
166,59 SEK
|
| 2018-11-13
|
166,82 SEK
|
1,000
|
166,82 SEK
|
| 2018-11-12
|
168,09 SEK
|
1,000
|
168,09 SEK
|
| 2018-11-09
|
169,20 SEK
|
1,000
|
169,20 SEK
|
| 2018-11-08
|
170,15 SEK
|
1,000
|
170,15 SEK
|
| 2018-11-07
|
170,14 SEK
|
1,000
|
170,14 SEK
|
| 2018-11-06
|
169,93 SEK
|
1,000
|
169,93 SEK
|
| 2018-11-05
|
170,06 SEK
|
1,000
|
170,06 SEK
|
| 2018-11-02
|
171,63 SEK
|
1,000
|
171,63 SEK
|
| 2018-11-01
|
168,94 SEK
|
1,000
|
168,94 SEK
|
| 2018-10-31
|
169,70 SEK
|
1,000
|
169,70 SEK
|
| 2018-10-30
|
165,20 SEK
|
1,000
|
165,20 SEK
|
| 2018-10-29
|
166,25 SEK
|
1,000
|
166,25 SEK
|
| 2018-10-26
|
162,97 SEK
|
1,000
|
162,97 SEK
|
| 2018-10-25
|
164,14 SEK
|
1,000
|
164,14 SEK
|
| 2018-10-24
|
166,08 SEK
|
1,000
|
166,08 SEK
|
| 2018-10-23
|
165,65 SEK
|
1,000
|
165,65 SEK
|
| 2018-10-22
|
168,61 SEK
|
1,000
|
168,61 SEK
|
| 2018-10-19
|
168,85 SEK
|
1,000
|
168,85 SEK
|
| 2018-10-18
|
170,95 SEK
|
1,000
|
170,95 SEK
|
| 2018-10-17
|
170,97 SEK
|
1,000
|
170,97 SEK
|
| 2018-10-16
|
170,57 SEK
|
1,000
|
170,57 SEK
|
| 2018-10-15
|
168,29 SEK
|
1,000
|
168,29 SEK
|
| 2018-10-12
|
170,37 SEK
|
1,000
|
170,37 SEK
|
| 2018-10-11
|
171,94 SEK
|
1,000
|
171,94 SEK
|
| 2018-10-10
|
175,49 SEK
|
1,000
|
175,49 SEK
|
| 2018-10-09
|
177,75 SEK
|
1,000
|
177,75 SEK
|
| 2018-10-08
|
178,35 SEK
|
1,000
|
178,35 SEK
|
| 2018-10-05
|
180,03 SEK
|
1,000
|
180,03 SEK
|
| 2018-10-04
|
182,26 SEK
|
1,000
|
182,26 SEK
|
| 2018-10-03
|
183,74 SEK
|
1,000
|
183,74 SEK
|
| 2018-10-02
|
182,48 SEK
|
1,000
|
182,48 SEK
|
| 2018-10-01
|
183,28 SEK
|
1,000
|
183,28 SEK
|
| 2018-09-28
|
182,89 SEK
|
1,000
|
182,89 SEK
|
| 2018-09-27
|
183,85 SEK
|
1,000
|
183,85 SEK
|
| 2018-09-26
|
182,38 SEK
|
1,000
|
182,38 SEK
|
| 2018-09-25
|
182,80 SEK
|
1,000
|
182,80 SEK
|
| 2018-09-24
|
182,38 SEK
|
1,000
|
182,38 SEK
|
| 2018-09-21
|
182,97 SEK
|
1,000
|
182,97 SEK
|
| 2018-09-20
|
181,56 SEK
|
1,000
|
181,56 SEK
|
| 2018-09-19
|
180,80 SEK
|
1,000
|
180,80 SEK
|
| 2018-09-18
|
180,17 SEK
|
1,000
|
180,17 SEK
|
| 2018-09-17
|
181,48 SEK
|
1,000
|
181,48 SEK
|
| 2018-09-14
|
180,66 SEK
|
1,000
|
180,66 SEK
|
| 2018-09-13
|
179,74 SEK
|
1,000
|
179,74 SEK
|
| 2018-09-12
|
179,16 SEK
|
1,000
|
179,16 SEK
|
| 2018-09-11
|
178,21 SEK
|
1,000
|
178,21 SEK
|
| 2018-09-10
|
179,07 SEK
|
1,000
|
179,07 SEK
|
| 2018-09-07
|
177,91 SEK
|
1,000
|
177,91 SEK
|
| 2018-09-06
|
180,65 SEK
|
1,000
|
180,65 SEK
|
| 2018-09-05
|
180,57 SEK
|
1,000
|
180,57 SEK
|
| 2018-09-04
|
180,81 SEK
|
1,000
|
180,81 SEK
|
| 2018-09-03
|
182,94 SEK
|
1,000
|
182,94 SEK
|
| 2018-08-31
|
182,88 SEK
|
1,000
|
182,88 SEK
|
| 2018-08-30
|
183,70 SEK
|
1,000
|
183,70 SEK
|
| 2018-08-29
|
184,06 SEK
|
1,000
|
184,06 SEK
|
| 2018-08-28
|
183,69 SEK
|
1,000
|
183,69 SEK
|
| 2018-08-27
|
182,70 SEK
|
1,000
|
182,70 SEK
|
| 2018-08-24
|
180,70 SEK
|
1,000
|
180,70 SEK
|
| 2018-08-23
|
180,63 SEK
|
1,000
|
180,63 SEK
|
| 2018-08-22
|
180,35 SEK
|
1,000
|
180,35 SEK
|
| 2018-08-21
|
179,89 SEK
|
1,000
|
179,89 SEK
|
| 2018-08-20
|
179,33 SEK
|
1,000
|
179,33 SEK
|
| 2018-08-17
|
178,30 SEK
|
1,000
|
178,30 SEK
|
| 2018-08-16
|
176,69 SEK
|
1,000
|
176,69 SEK
|
| 2018-08-15
|
176,07 SEK
|
1,000
|
176,07 SEK
|
| 2018-08-14
|
176,63 SEK
|
1,000
|
176,63 SEK
|
| 2018-08-13
|
177,72 SEK
|
1,000
|
177,72 SEK
|
| 2018-08-10
|
178,03 SEK
|
1,000
|
178,03 SEK
|
| 2018-08-09
|
179,21 SEK
|
1,000
|
179,21 SEK
|
| 2018-08-08
|
178,52 SEK
|
1,000
|
178,52 SEK
|
| 2018-08-07
|
178,32 SEK
|
1,000
|
178,32 SEK
|
| 2018-08-06
|
177,14 SEK
|
1,000
|
177,14 SEK
|
| 2018-08-03
|
177,49 SEK
|
1,000
|
177,49 SEK
|
| 2018-08-02
|
176,26 SEK
|
1,000
|
176,26 SEK
|
| 2018-08-01
|
177,86 SEK
|
1,000
|
177,86 SEK
|
| 2018-07-31
|
177,94 SEK
|
1,000
|
177,94 SEK
|
| 2018-07-30
|
177,55 SEK
|
1,000
|
177,55 SEK
|
| 2018-07-27
|
177,84 SEK
|
1,000
|
177,84 SEK
|
| 2018-07-26
|
176,85 SEK
|
1,000
|
176,85 SEK
|
| 2018-07-25
|
176,21 SEK
|
1,000
|
176,21 SEK
|
| 2018-07-24
|
176,73 SEK
|
1,000
|
176,73 SEK
|
| 2018-07-23
|
174,59 SEK
|
1,000
|
174,59 SEK
|
| 2018-07-20
|
173,76 SEK
|
1,000
|
173,76 SEK
|
| 2018-07-19
|
174,89 SEK
|
1,000
|
174,89 SEK
|
| 2018-07-18
|
173,79 SEK
|
1,000
|
173,79 SEK
|
| 2018-07-17
|
172,29 SEK
|
1,000
|
172,29 SEK
|
| 2018-07-16
|
172,55 SEK
|
1,000
|
172,55 SEK
|
| 2018-07-13
|
171,59 SEK
|
1,000
|
171,59 SEK
|
| 2018-07-12
|
170,87 SEK
|
1,000
|
170,87 SEK
|
| 2018-07-11
|
169,37 SEK
|
1,000
|
169,37 SEK
|
| 2018-07-10
|
171,55 SEK
|
1,000
|
171,55 SEK
|
| 2018-07-09
|
169,87 SEK
|
1,000
|
169,87 SEK
|
| 2018-07-06
|
167,66 SEK
|
1,000
|
167,66 SEK
|
| 2018-07-05
|
167,79 SEK
|
1,000
|
167,79 SEK
|
| 2018-07-04
|
167,68 SEK
|
1,000
|
167,68 SEK
|
| 2018-07-03
|
170,14 SEK
|
1,000
|
170,14 SEK
|
| 2018-07-02
|
169,27 SEK
|
1,000
|
169,27 SEK
|
| 2018-06-29
|
170,64 SEK
|
1,000
|
170,64 SEK
|
| 2018-06-28
|
167,43 SEK
|
1,000
|
167,43 SEK
|
| 2018-06-27
|
169,97 SEK
|
1,000
|
169,97 SEK
|
| 2018-06-26
|
168,77 SEK
|
1,000
|
168,77 SEK
|
| 2018-06-25
|
169,80 SEK
|
1,000
|
169,80 SEK
|
| 2018-06-21
|
170,84 SEK
|
1,000
|
170,84 SEK
|
| 2018-06-20
|
172,62 SEK
|
1,000
|
172,62 SEK
|
| 2018-06-19
|
171,80 SEK
|
1,000
|
171,80 SEK
|
| 2018-06-18
|
171,87 SEK
|
1,000
|
171,87 SEK
|
| 2018-06-15
|
173,06 SEK
|
1,000
|
173,06 SEK
|
| 2018-06-14
|
174,19 SEK
|
1,000
|
174,19 SEK
|
| 2018-06-13
|
172,48 SEK
|
1,000
|
172,48 SEK
|
| 2018-06-12
|
173,07 SEK
|
1,000
|
173,07 SEK
|
| 2018-06-11
|
172,61 SEK
|
1,000
|
172,61 SEK
|
| 2018-06-08
|
172,55 SEK
|
1,000
|
172,55 SEK
|
| 2018-06-07
|
172,37 SEK
|
1,000
|
172,37 SEK
|
| 2018-06-05
|
172,96 SEK
|
1,000
|
172,96 SEK
|
| 2018-06-04
|
172,91 SEK
|
1,000
|
172,91 SEK
|
| 2018-06-01
|
172,60 SEK
|
1,000
|
172,60 SEK
|
| 2018-05-31
|
171,14 SEK
|
1,000
|
171,14 SEK
|
| 2018-05-30
|
171,49 SEK
|
1,000
|
171,49 SEK
|
| 2018-05-29
|
172,53 SEK
|
1,000
|
172,53 SEK
|
| 2018-05-28
|
173,95 SEK
|
1,000
|
173,95 SEK
|
| 2018-05-25
|
174,30 SEK
|
1,000
|
174,30 SEK
|
| 2018-05-24
|
174,72 SEK
|
1,000
|
174,72 SEK
|
| 2018-05-23
|
175,65 SEK
|
1,000
|
175,65 SEK
|
| 2018-05-22
|
177,47 SEK
|
1,000
|
177,47 SEK
|
| 2018-05-21
|
178,12 SEK
|
1,000
|
178,12 SEK
|
| 2018-05-18
|
177,36 SEK
|
1,000
|
177,36 SEK
|
| 2018-05-17
|
176,17 SEK
|
1,000
|
176,17 SEK
|
| 2018-05-16
|
175,84 SEK
|
1,000
|
175,84 SEK
|
| 2018-05-15
|
174,81 SEK
|
1,000
|
174,81 SEK
|
| 2018-05-14
|
174,37 SEK
|
1,000
|
174,37 SEK
|
| 2018-05-11
|
175,41 SEK
|
1,000
|
175,41 SEK
|
| 2018-05-09
|
176,50 SEK
|
1,000
|
176,50 SEK
|
| 2018-05-08
|
174,69 SEK
|
1,000
|
174,69 SEK
|
| 2018-05-07
|
173,97 SEK
|
1,000
|
173,97 SEK
|
| 2018-05-04
|
171,88 SEK
|
1,000
|
171,88 SEK
|
| 2018-05-03
|
172,21 SEK
|
1,000
|
172,21 SEK
|
| 2018-05-02
|
173,48 SEK
|
1,000
|
173,48 SEK
|
| 2018-04-30
|
171,59 SEK
|
1,000
|
171,59 SEK
|
| 2018-04-27
|
172,17 SEK
|
1,000
|
172,17 SEK
|
| 2018-04-26
|
170,91 SEK
|
1,000
|
170,91 SEK
|
| 2018-04-25
|
168,63 SEK
|
1,000
|
168,63 SEK
|
| 2018-04-24
|
171,13 SEK
|
1,000
|
171,13 SEK
|
| 2018-04-23
|
171,76 SEK
|
1,000
|
171,76 SEK
|
| 2018-04-20
|
170,92 SEK
|
1,000
|
170,92 SEK
|
| 2018-04-19
|
169,50 SEK
|
1,000
|
169,50 SEK
|
| 2018-04-18
|
168,05 SEK
|
1,000
|
168,05 SEK
|
| 2018-04-17
|
167,46 SEK
|
1,000
|
167,46 SEK
|
| 2018-04-16
|
165,62 SEK
|
1,000
|
165,62 SEK
|
| 2018-04-13
|
165,63 SEK
|
1,000
|
165,63 SEK
|
| 2018-04-12
|
164,34 SEK
|
1,000
|
164,34 SEK
|
| 2018-04-11
|
163,27 SEK
|
1,000
|
163,27 SEK
|
| 2018-04-10
|
163,87 SEK
|
1,000
|
163,87 SEK
|
| 2018-04-09
|
162,58 SEK
|
1,000
|
162,58 SEK
|
| 2018-04-06
|
164,10 SEK
|
1,000
|
164,10 SEK
|
| 2018-04-05
|
163,23 SEK
|
1,000
|
163,23 SEK
|
| 2018-04-04
|
160,30 SEK
|
1,000
|
160,30 SEK
|
| 2018-04-03
|
162,54 SEK
|
1,000
|
162,54 SEK
|
| 2018-03-29
|
164,92 SEK
|
1,000
|
164,92 SEK
|
| 2018-03-28
|
162,25 SEK
|
1,000
|
162,25 SEK
|
| 2018-03-27
|
162,33 SEK
|
1,000
|
162,33 SEK
|
| 2018-03-26
|
161,48 SEK
|
1,000
|
161,48 SEK
|
| 2018-03-23
|
162,05 SEK
|
1,000
|
162,05 SEK
|
| 2018-03-22
|
161,00 SEK
|
1,000
|
161,00 SEK
|
| 2018-03-21
|
164,16 SEK
|
1,000
|
164,16 SEK
|
| 2018-03-20
|
164,73 SEK
|
1,000
|
164,73 SEK
|
| 2018-03-19
|
165,04 SEK
|
1,000
|
165,04 SEK
|
| 2018-03-16
|
167,43 SEK
|
1,000
|
167,43 SEK
|
| 2018-03-15
|
167,33 SEK
|
1,000
|
167,33 SEK
|
| 2018-03-14
|
167,23 SEK
|
1,000
|
167,23 SEK
|
| 2018-03-13
|
167,56 SEK
|
1,000
|
167,56 SEK
|
| 2018-03-12
|
167,73 SEK
|
1,000
|
167,73 SEK
|
| 2018-03-09
|
167,17 SEK
|
1,000
|
167,17 SEK
|
| 2018-03-08
|
166,55 SEK
|
1,000
|
166,55 SEK
|
| 2018-03-07
|
163,47 SEK
|
1,000
|
163,47 SEK
|
| 2018-03-06
|
164,51 SEK
|
1,000
|
164,51 SEK
|
| 2018-03-05
|
162,33 SEK
|
1,000
|
162,33 SEK
|
| 2018-03-02
|
161,34 SEK
|
1,000
|
161,34 SEK
|
| 2018-03-01
|
164,44 SEK
|
1,000
|
164,44 SEK
|
| 2018-02-28
|
167,58 SEK
|
1,000
|
167,58 SEK
|
| 2018-02-27
|
167,19 SEK
|
1,000
|
167,19 SEK
|
| 2018-02-26
|
167,25 SEK
|
1,000
|
167,25 SEK
|
| 2018-02-23
|
166,29 SEK
|
1,000
|
166,29 SEK
|
| 2018-02-22
|
164,84 SEK
|
1,000
|
164,84 SEK
|
| 2018-02-21
|
165,26 SEK
|
1,000
|
165,26 SEK
|
| 2018-02-20
|
164,91 SEK
|
1,000
|
164,91 SEK
|
| 2018-02-19
|
163,75 SEK
|
1,000
|
163,75 SEK
|
| 2018-02-16
|
163,43 SEK
|
1,000
|
163,43 SEK
|
| 2018-02-15
|
162,77 SEK
|
1,000
|
162,77 SEK
|
| 2018-02-14
|
160,71 SEK
|
1,000
|
160,71 SEK
|
| 2018-02-13
|
159,94 SEK
|
1,000
|
159,94 SEK
|
| 2018-02-12
|
160,07 SEK
|
1,000
|
160,07 SEK
|
| 2018-02-09
|
160,00 SEK
|
1,000
|
160,00 SEK
|
| 2018-02-08
|
161,24 SEK
|
1,000
|
161,24 SEK
|
| 2018-02-07
|
162,37 SEK
|
1,000
|
162,37 SEK
|
| 2018-02-06
|
160,68 SEK
|
1,000
|
160,68 SEK
|
| 2018-02-05
|
162,40 SEK
|
1,000
|
162,40 SEK
|
| 2018-02-02
|
166,74 SEK
|
1,000
|
166,74 SEK
|
| 2018-02-01
|
168,76 SEK
|
1,000
|
168,76 SEK
|
| 2018-01-31
|
168,30 SEK
|
1,000
|
168,30 SEK
|
| 2018-01-30
|
168,53 SEK
|
1,000
|
168,53 SEK
|
| 2018-01-29
|
169,87 SEK
|
1,000
|
169,87 SEK
|
| 2018-01-26
|
169,68 SEK
|
1,000
|
169,68 SEK
|
| 2018-01-25
|
169,33 SEK
|
1,000
|
169,33 SEK
|
| 2018-01-24
|
171,85 SEK
|
1,000
|
171,85 SEK
|
| 2018-01-23
|
172,38 SEK
|
1,000
|
172,38 SEK
|
| 2018-01-22
|
171,80 SEK
|
1,000
|
171,80 SEK
|
| 2018-01-19
|
171,45 SEK
|
1,000
|
171,45 SEK
|
| 2018-01-18
|
170,53 SEK
|
1,000
|
170,53 SEK
|
| 2018-01-17
|
170,33 SEK
|
1,000
|
170,33 SEK
|
| 2018-01-16
|
170,56 SEK
|
1,000
|
170,56 SEK
|
| 2018-01-15
|
170,88 SEK
|
1,000
|
170,88 SEK
|
| 2018-01-12
|
170,62 SEK
|
1,000
|
170,62 SEK
|
| 2018-01-11
|
170,62 SEK
|
1,000
|
170,62 SEK
|
| 2018-01-10
|
170,13 SEK
|
1,000
|
170,13 SEK
|
| 2018-01-09
|
170,79 SEK
|
1,000
|
170,79 SEK
|
| 2018-01-08
|
169,87 SEK
|
1,000
|
169,87 SEK
|
| 2018-01-05
|
168,99 SEK
|
1,000
|
168,99 SEK
|
| 2018-01-04
|
167,93 SEK
|
1,000
|
167,93 SEK
|
| 2018-01-03
|
165,89 SEK
|
1,000
|
165,89 SEK
|
| 2018-01-02
|
164,91 SEK
|
1,000
|
164,91 SEK
|
| 2017-12-29
|
165,45 SEK
|
1,000
|
165,45 SEK
|
| 2017-12-28
|
166,12 SEK
|
1,000
|
166,12 SEK
|
| 2017-12-27
|
165,88 SEK
|
1,000
|
165,88 SEK
|
| 2017-12-22
|
167,47 SEK
|
1,000
|
167,47 SEK
|
| 2017-12-21
|
167,71 SEK
|
1,000
|
167,71 SEK
|
| 2017-12-20
|
167,69 SEK
|
1,000
|
167,69 SEK
|
| 2017-12-19
|
168,54 SEK
|
1,000
|
168,54 SEK
|
| 2017-12-18
|
168,51 SEK
|
1,000
|
168,51 SEK
|
| 2017-12-15
|
165,92 SEK
|
1,000
|
165,92 SEK
|
| 2017-12-14
|
168,27 SEK
|
1,000
|
168,27 SEK
|
| 2017-12-13
|
168,33 SEK
|
1,000
|
168,33 SEK
|
| 2017-12-12
|
168,81 SEK
|
1,000
|
168,81 SEK
|
| 2017-12-11
|
168,78 SEK
|
1,000
|
168,78 SEK
|
| 2017-12-08
|
167,90 SEK
|
1,000
|
167,90 SEK
|
| 2017-12-07
|
166,56 SEK
|
1,000
|
166,56 SEK
|
| 2017-12-06
|
166,16 SEK
|
1,000
|
166,16 SEK
|
| 2017-12-05
|
167,21 SEK
|
1,000
|
167,21 SEK
|
| 2017-12-04
|
168,28 SEK
|
1,000
|
168,28 SEK
|
| 2017-12-01
|
166,58 SEK
|
1,000
|
166,58 SEK
|
| 2017-11-30
|
167,89 SEK
|
1,000
|
167,89 SEK
|
| 2017-11-29
|
168,54 SEK
|
1,000
|
168,54 SEK
|
| 2017-11-28
|
168,03 SEK
|
1,000
|
168,03 SEK
|
| 2017-11-27
|
167,60 SEK
|
1,000
|
167,60 SEK
|
| 2017-11-24
|
167,84 SEK
|
1,000
|
167,84 SEK
|
| 2017-11-23
|
167,76 SEK
|
1,000
|
167,76 SEK
|
| 2017-11-22
|
168,99 SEK
|
1,000
|
168,99 SEK
|
| 2017-11-21
|
169,98 SEK
|
1,000
|
169,98 SEK
|
| 2017-11-20
|
168,44 SEK
|
1,000
|
168,44 SEK
|
| 2017-11-17
|
167,80 SEK
|
1,000
|
167,80 SEK
|
| 2017-11-16
|
169,29 SEK
|
1,000
|
169,29 SEK
|
| 2017-11-15
|
167,02 SEK
|
1,000
|
167,02 SEK
|
| 2017-11-14
|
168,60 SEK
|
1,000
|
168,60 SEK
|
| 2017-11-13
|
168,02 SEK
|
1,000
|
168,02 SEK
|
| 2017-11-10
|
169,32 SEK
|
1,000
|
169,32 SEK
|
| 2017-11-09
|
169,86 SEK
|
1,000
|
169,86 SEK
|
| 2017-11-08
|
171,60 SEK
|
1,000
|
171,60 SEK
|
| 2017-11-07
|
173,79 SEK
|
1,000
|
173,79 SEK
|
| 2017-11-06
|
173,83 SEK
|
1,000
|
173,83 SEK
|
| 2017-11-03
|
174,26 SEK
|
1,000
|
174,26 SEK
|
| 2017-11-02
|
173,38 SEK
|
1,000
|
173,38 SEK
|
| 2017-11-01
|
173,73 SEK
|
1,000
|
173,73 SEK
|
| 2017-10-31
|
173,39 SEK
|
1,000
|
173,39 SEK
|
| 2017-10-30
|
172,74 SEK
|
1,000
|
172,74 SEK
|
| 2017-10-27
|
172,72 SEK
|
1,000
|
172,72 SEK
|
| 2017-10-26
|
171,56 SEK
|
1,000
|
171,56 SEK
|
| 2017-10-25
|
170,83 SEK
|
1,000
|
170,83 SEK
|
| 2017-10-24
|
170,08 SEK
|
1,000
|
170,08 SEK
|
| 2017-10-23
|
171,95 SEK
|
1,000
|
171,95 SEK
|
| 2017-10-20
|
172,16 SEK
|
1,000
|
172,16 SEK
|
| 2017-10-19
|
169,40 SEK
|
1,000
|
169,40 SEK
|
| 2017-10-18
|
170,09 SEK
|
1,000
|
170,09 SEK
|
| 2017-10-17
|
169,17 SEK
|
1,000
|
169,17 SEK
|
| 2017-10-16
|
169,39 SEK
|
1,000
|
169,39 SEK
|
| 2017-10-13
|
169,71 SEK
|
1,000
|
169,71 SEK
|
| 2017-10-12
|
169,74 SEK
|
1,000
|
169,74 SEK
|
| 2017-10-11
|
169,15 SEK
|
1,000
|
169,15 SEK
|
| 2017-10-10
|
169,90 SEK
|
1,000
|
169,90 SEK
|
| 2017-10-09
|
170,21 SEK
|
1,000
|
170,21 SEK
|
| 2017-10-06
|
170,06 SEK
|
1,000
|
170,06 SEK
|
| 2017-10-05
|
170,95 SEK
|
1,000
|
170,95 SEK
|
| 2017-10-04
|
170,34 SEK
|
1,000
|
170,34 SEK
|
| 2017-10-03
|
170,53 SEK
|
1,000
|
170,53 SEK
|
| 2017-10-02
|
169,74 SEK
|
1,000
|
169,74 SEK
|
| 2017-09-29
|
169,13 SEK
|
1,000
|
169,13 SEK
|
| 2017-09-28
|
167,69 SEK
|
1,000
|
167,69 SEK
|
| 2017-09-27
|
167,91 SEK
|
1,000
|
167,91 SEK
|
| 2017-09-26
|
166,70 SEK
|
1,000
|
166,70 SEK
|
| 2017-09-25
|
166,26 SEK
|
1,000
|
166,26 SEK
|
| 2017-09-22
|
165,62 SEK
|
1,000
|
165,62 SEK
|
| 2017-09-21
|
165,23 SEK
|
1,000
|
165,23 SEK
|
| 2017-09-20
|
164,17 SEK
|
1,000
|
164,17 SEK
|
| 2017-09-19
|
164,24 SEK
|
1,000
|
164,24 SEK
|
| 2017-09-18
|
164,01 SEK
|
1,000
|
164,01 SEK
|
| 2017-09-15
|
163,95 SEK
|
1,000
|
163,95 SEK
|
| 2017-09-14
|
164,38 SEK
|
1,000
|
164,38 SEK
|
| 2017-09-13
|
163,67 SEK
|
1,000
|
163,67 SEK
|
| 2017-09-12
|
163,55 SEK
|
1,000
|
163,55 SEK
|
| 2017-09-11
|
163,10 SEK
|
1,000
|
163,10 SEK
|
| 2017-09-08
|
160,97 SEK
|
1,000
|
160,97 SEK
|
| 2017-09-07
|
160,86 SEK
|
1,000
|
160,86 SEK
|
| 2017-09-06
|
159,85 SEK
|
1,000
|
159,85 SEK
|
| 2017-09-05
|
160,83 SEK
|
1,000
|
160,83 SEK
|
| 2017-09-04
|
160,86 SEK
|
1,000
|
160,86 SEK
|
| 2017-09-01
|
161,59 SEK
|
1,000
|
161,59 SEK
|
| 2017-08-31
|
160,39 SEK
|
1,000
|
160,39 SEK
|
| 2017-08-30
|
158,73 SEK
|
1,000
|
158,73 SEK
|
| 2017-08-29
|
157,41 SEK
|
1,000
|
157,41 SEK
|
| 2017-08-28
|
159,32 SEK
|
1,000
|
159,32 SEK
|
| 2017-08-25
|
160,64 SEK
|
1,000
|
160,64 SEK
|
| 2017-08-24
|
159,63 SEK
|
1,000
|
159,63 SEK
|
| 2017-08-23
|
160,22 SEK
|
1,000
|
160,22 SEK
|
| 2017-08-22
|
159,54 SEK
|
1,000
|
159,54 SEK
|
| 2017-08-21
|
157,88 SEK
|
1,000
|
157,88 SEK
|
| 2017-08-18
|
158,34 SEK
|
1,000
|
158,34 SEK
|
| 2017-08-17
|
160,34 SEK
|
1,000
|
160,34 SEK
|
| 2017-08-16
|
161,41 SEK
|
1,000
|
161,41 SEK
|
| 2017-08-15
|
160,60 SEK
|
1,000
|
160,60 SEK
|
| 2017-08-14
|
161,03 SEK
|
1,000
|
161,03 SEK
|
| 2017-08-11
|
159,94 SEK
|
1,000
|
159,94 SEK
|
| 2017-08-10
|
162,11 SEK
|
1,000
|
162,11 SEK
|
| 2017-08-09
|
163,18 SEK
|
1,000
|
163,18 SEK
|
| 2017-08-08
|
163,92 SEK
|
1,000
|
163,92 SEK
|
| 2017-08-07
|
163,60 SEK
|
1,000
|
163,60 SEK
|
| 2017-08-04
|
163,41 SEK
|
1,000
|
163,41 SEK
|
| 2017-08-03
|
162,49 SEK
|
1,000
|
162,49 SEK
|
| 2017-08-02
|
162,72 SEK
|
1,000
|
162,72 SEK
|
| 2017-08-01
|
162,73 SEK
|
1,000
|
162,73 SEK
|
| 2017-07-31
|
161,69 SEK
|
1,000
|
161,69 SEK
|
| 2017-07-28
|
161,85 SEK
|
1,000
|
161,85 SEK
|
| 2017-07-27
|
163,31 SEK
|
1,000
|
163,31 SEK
|
| 2017-07-26
|
163,60 SEK
|
1,000
|
163,60 SEK
|
| 2017-07-25
|
163,04 SEK
|
1,000
|
163,04 SEK
|
| 2017-07-24
|
163,42 SEK
|
1,000
|
163,42 SEK
|
| 2017-07-21
|
163,52 SEK
|
1,000
|
163,52 SEK
|
| 2017-07-20
|
166,41 SEK
|
1,000
|
166,41 SEK
|
| 2017-07-19
|
166,83 SEK
|
1,000
|
166,83 SEK
|
| 2017-07-18
|
166,66 SEK
|
1,000
|
166,66 SEK
|
| 2017-07-17
|
169,75 SEK
|
1,000
|
169,75 SEK
|
| 2017-07-14
|
170,40 SEK
|
1,000
|
170,40 SEK
|
| 2017-07-13
|
170,38 SEK
|
1,000
|
170,38 SEK
|
| 2017-07-12
|
170,88 SEK
|
1,000
|
170,88 SEK
|
| 2017-07-11
|
168,48 SEK
|
1,000
|
168,48 SEK
|
| 2017-07-10
|
168,60 SEK
|
1,000
|
168,60 SEK
|
| 2017-07-07
|
167,80 SEK
|
1,000
|
167,80 SEK
|
| 2017-07-06
|
167,07 SEK
|
1,000
|
167,07 SEK
|
| 2017-07-05
|
168,79 SEK
|
1,000
|
168,79 SEK
|
| 2017-07-04
|
168,49 SEK
|
1,000
|
168,49 SEK
|
| 2017-07-03
|
168,32 SEK
|
1,000
|
168,32 SEK
|
| 2017-06-30
|
167,45 SEK
|
1,000
|
167,45 SEK
|
| 2017-06-29
|
167,90 SEK
|
1,000
|
167,90 SEK
|
| 2017-06-28
|
169,16 SEK
|
1,000
|
169,16 SEK
|
| 2017-06-27
|
169,96 SEK
|
1,000
|
169,96 SEK
|
| 2017-06-26
|
172,31 SEK
|
1,000
|
172,31 SEK
|
| 2017-06-22
|
171,55 SEK
|
1,000
|
171,55 SEK
|
| 2017-06-21
|
171,45 SEK
|
1,000
|
171,45 SEK
|
| 2017-06-20
|
172,31 SEK
|
1,000
|
172,31 SEK
|
| 2017-06-19
|
172,58 SEK
|
1,000
|
172,58 SEK
|
| 2017-06-16
|
170,61 SEK
|
1,000
|
170,61 SEK
|
| 2017-06-15
|
169,49 SEK
|
1,000
|
169,49 SEK
|
| 2017-06-14
|
171,78 SEK
|
1,000
|
171,78 SEK
|
| 2017-06-13
|
171,84 SEK
|
1,000
|
171,84 SEK
|
| 2017-06-12
|
170,24 SEK
|
1,000
|
170,24 SEK
|
| 2017-06-09
|
171,95 SEK
|
1,000
|
171,95 SEK
|
| 2017-06-08
|
170,90 SEK
|
1,000
|
170,90 SEK
|
| 2017-06-07
|
171,53 SEK
|
1,000
|
171,53 SEK
|
| 2017-06-05
|
170,87 SEK
|
1,000
|
170,87 SEK
|
| 2017-06-02
|
171,31 SEK
|
1,000
|
171,31 SEK
|
| 2017-06-01
|
170,73 SEK
|
1,000
|
170,73 SEK
|
| 2017-05-31
|
170,73 SEK
|
1,000
|
170,73 SEK
|
| 2017-05-30
|
170,21 SEK
|
1,000
|
170,21 SEK
|
| 2017-05-29
|
169,38 SEK
|
1,000
|
169,38 SEK
|
| 2017-05-26
|
169,85 SEK
|
1,000
|
169,85 SEK
|
| 2017-05-24
|
169,93 SEK
|
1,000
|
169,93 SEK
|
| 2017-05-23
|
169,47 SEK
|
1,000
|
169,47 SEK
|
| 2017-05-22
|
168,74 SEK
|
1,000
|
168,74 SEK
|
| 2017-05-19
|
168,61 SEK
|
1,000
|
168,61 SEK
|
| 2017-05-18
|
166,87 SEK
|
1,000
|
166,87 SEK
|
| 2017-05-17
|
169,55 SEK
|
1,000
|
169,55 SEK
|
| 2017-05-16
|
171,98 SEK
|
1,000
|
171,98 SEK
|
| 2017-05-15
|
171,13 SEK
|
1,000
|
171,13 SEK
|
| 2017-05-12
|
170,61 SEK
|
1,000
|
170,61 SEK
|
| 2017-05-11
|
170,47 SEK
|
1,000
|
170,47 SEK
|
| 2017-05-10
|
170,74 SEK
|
1,000
|
170,74 SEK
|
| 2017-05-09
|
171,41 SEK
|
1,000
|
171,41 SEK
|
| 2017-05-08
|
169,59 SEK
|
1,000
|
169,59 SEK
|
| 2017-05-05
|
169,78 SEK
|
1,000
|
169,78 SEK
|
| 2017-05-04
|
169,31 SEK
|
1,000
|
169,31 SEK
|
| 2017-05-03
|
168,60 SEK
|
1,000
|
168,60 SEK
|
| 2017-05-02
|
168,63 SEK
|
1,000
|
168,63 SEK
|
| 2017-04-28
|
167,91 SEK
|
1,000
|
167,91 SEK
|
| 2017-04-27
|
167,07 SEK
|
1,000
|
167,07 SEK
|
| 2017-04-26
|
166,63 SEK
|
1,000
|
166,63 SEK
|
| 2017-04-25
|
166,75 SEK
|
1,000
|
166,75 SEK
|
| 2017-04-24
|
164,97 SEK
|
1,000
|
164,97 SEK
|
| 2017-04-21
|
161,91 SEK
|
1,000
|
161,91 SEK
|
| 2017-04-20
|
161,17 SEK
|
1,000
|
161,17 SEK
|
| 2017-04-19
|
161,60 SEK
|
1,000
|
161,60 SEK
|
| 2017-04-18
|
160,27 SEK
|
1,000
|
160,27 SEK
|
| 2017-04-13
|
161,53 SEK
|
1,000
|
161,53 SEK
|
| 2017-04-12
|
161,78 SEK
|
1,000
|
161,78 SEK
|
| 2017-04-11
|
161,49 SEK
|
1,000
|
161,49 SEK
|
| 2017-04-10
|
160,79 SEK
|
1,000
|
160,79 SEK
|
| 2017-04-07
|
160,00 SEK
|
1,000
|
160,00 SEK
|
| 2017-04-06
|
160,01 SEK
|
1,000
|
160,01 SEK
|
| 2017-04-05
|
160,08 SEK
|
1,000
|
160,08 SEK
|
| 2017-04-04
|
159,59 SEK
|
1,000
|
159,59 SEK
|
| 2017-04-03
|
160,74 SEK
|
1,000
|
160,74 SEK
|
| 2017-03-31
|
160,74 SEK
|
1,000
|
160,74 SEK
|
| 2017-03-30
|
159,86 SEK
|
1,000
|
159,86 SEK
|
| 2017-03-29
|
159,42 SEK
|
1,000
|
159,42 SEK
|
| 2017-03-28
|
157,77 SEK
|
1,000
|
157,77 SEK
|
| 2017-03-27
|
157,34 SEK
|
1,000
|
157,34 SEK
|
| 2017-03-24
|
158,77 SEK
|
1,000
|
158,77 SEK
|
| 2017-03-23
|
158,41 SEK
|
1,000
|
158,41 SEK
|
| 2017-03-22
|
156,59 SEK
|
1,000
|
156,59 SEK
|
| 2017-03-21
|
158,66 SEK
|
1,000
|
158,66 SEK
|
| 2017-03-20
|
159,71 SEK
|
1,000
|
159,71 SEK
|
| 2017-03-17
|
159,10 SEK
|
1,000
|
159,10 SEK
|
| 2017-03-16
|
158,75 SEK
|
1,000
|
158,75 SEK
|
| 2017-03-15
|
158,66 SEK
|
1,000
|
158,66 SEK
|
| 2017-03-14
|
158,00 SEK
|
1,000
|
158,00 SEK
|
| 2017-03-13
|
159,03 SEK
|
1,000
|
159,03 SEK
|
| 2017-03-10
|
158,28 SEK
|
1,000
|
158,28 SEK
|
| 2017-03-09
|
157,71 SEK
|
1,000
|
157,71 SEK
|
| 2017-03-08
|
157,34 SEK
|
1,000
|
157,34 SEK
|
| 2017-03-07
|
157,37 SEK
|
1,000
|
157,37 SEK
|
| 2017-03-06
|
157,43 SEK
|
1,000
|
157,43 SEK
|
| 2017-03-03
|
157,92 SEK
|
1,000
|
157,92 SEK
|
| 2017-03-02
|
158,30 SEK
|
1,000
|
158,30 SEK
|
| 2017-03-01
|
159,32 SEK
|
1,000
|
159,32 SEK
|
| 2017-02-28
|
156,80 SEK
|
1,000
|
156,80 SEK
|
| 2017-02-27
|
156,41 SEK
|
1,000
|
156,41 SEK
|
| 2017-02-24
|
157,10 SEK
|
1,000
|
157,10 SEK
|
| 2017-02-23
|
159,25 SEK
|
1,000
|
159,25 SEK
|
| 2017-02-22
|
158,07 SEK
|
1,000
|
158,07 SEK
|
| 2017-02-21
|
158,79 SEK
|
1,000
|
158,79 SEK
|
| 2017-02-20
|
157,64 SEK
|
1,000
|
157,64 SEK
|
| 2017-02-17
|
156,60 SEK
|
1,000
|
156,60 SEK
|
| 2017-02-16
|
157,49 SEK
|
1,000
|
157,49 SEK
|
| 2017-02-15
|
157,12 SEK
|
1,000
|
157,12 SEK
|
| 2017-02-14
|
156,85 SEK
|
1,000
|
156,85 SEK
|
| 2017-02-13
|
156,47 SEK
|
1,000
|
156,47 SEK
|
| 2017-02-10
|
155,52 SEK
|
1,000
|
155,52 SEK
|
| 2017-02-09
|
154,73 SEK
|
1,000
|
154,73 SEK
|
| 2017-02-08
|
153,81 SEK
|
1,000
|
153,81 SEK
|
| 2017-02-07
|
155,15 SEK
|
1,000
|
155,15 SEK
|
| 2017-02-06
|
154,32 SEK
|
1,000
|
154,32 SEK
|
| 2017-02-03
|
154,81 SEK
|
1,000
|
154,81 SEK
|
| 2017-02-02
|
154,54 SEK
|
1,000
|
154,54 SEK
|
| 2017-02-01
|
154,12 SEK
|
1,000
|
154,12 SEK
|
| 2017-01-31
|
153,01 SEK
|
1,000
|
153,01 SEK
|
| 2017-01-30
|
152,09 SEK
|
1,000
|
152,09 SEK
|