NAV-serie

Skandia Global Exponering

Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till. Fonden kan ha äldre historik än den som visas här.

Excel Exportera
Datum Kurs i NAV-valuta Valutakurs Kurs i vald valuta
2022-01-28 326,82 SEK 1,000 326,82 SEK
2022-01-27 330,60 SEK 1,000 330,60 SEK
2022-01-26 330,70 SEK 1,000 330,70 SEK
2022-01-25 324,56 SEK 1,000 324,56 SEK
2022-01-24 325,66 SEK 1,000 325,66 SEK
2022-01-21 331,43 SEK 1,000 331,43 SEK
2022-01-20 337,60 SEK 1,000 337,60 SEK
2022-01-19 338,63 SEK 1,000 338,63 SEK
2022-01-18 337,19 SEK 1,000 337,19 SEK
2022-01-14 337,27 SEK 1,000 337,27 SEK
2022-01-13 340,43 SEK 1,000 340,43 SEK
2022-01-12 343,04 SEK 1,000 343,04 SEK
2022-01-11 340,84 SEK 1,000 340,84 SEK
2022-01-10 340,11 SEK 1,000 340,11 SEK
2022-01-07 344,34 SEK 1,000 344,34 SEK
2022-01-05 350,12 SEK 1,000 350,12 SEK
2022-01-04 353,60 SEK 1,000 353,60 SEK
2022-01-03 351,13 SEK 1,000 351,13 SEK
2021-12-30 350,71 SEK 1,000 350,71 SEK
2021-12-29 350,38 SEK 1,000 350,38 SEK
2021-12-28 352,09 SEK 1,000 352,09 SEK
2021-12-27 350,54 SEK 1,000 350,54 SEK
2021-12-23 348,49 SEK 1,000 348,49 SEK
2021-12-22 343,53 SEK 1,000 343,53 SEK
2021-12-21 341,25 SEK 1,000 341,25 SEK
2021-12-20 338,05 SEK 1,000 338,05 SEK
2021-12-17 341,02 SEK 1,000 341,02 SEK
2021-12-16 344,36 SEK 1,000 344,36 SEK
2021-12-15 341,32 SEK 1,000 341,32 SEK
2021-12-14 342,54 SEK 1,000 342,54 SEK
2021-12-13 344,70 SEK 1,000 344,70 SEK
2021-12-10 344,81 SEK 1,000 344,81 SEK
2021-12-09 344,93 SEK 1,000 344,93 SEK
2021-12-08 344,89 SEK 1,000 344,89 SEK
2021-12-07 345,61 SEK 1,000 345,61 SEK
2021-12-06 336,59 SEK 1,000 336,59 SEK
2021-12-03 338,72 SEK 1,000 338,72 SEK
2021-12-02 334,77 SEK 1,000 334,77 SEK
2021-12-01 338,81 SEK 1,000 338,81 SEK
2021-11-30 339,19 SEK 1,000 339,19 SEK
2021-11-29 342,54 SEK 1,000 342,54 SEK
2021-11-26 342,39 SEK 1,000 342,39 SEK
2021-11-24 345,44 SEK 1,000 345,44 SEK
2021-11-23 344,28 SEK 1,000 344,28 SEK
2021-11-22 346,70 SEK 1,000 346,70 SEK
2021-11-19 343,64 SEK 1,000 343,64 SEK
2021-11-18 341,70 SEK 1,000 341,70 SEK
2021-11-17 339,50 SEK 1,000 339,50 SEK
2021-11-16 340,75 SEK 1,000 340,75 SEK
2021-11-15 336,88 SEK 1,000 336,88 SEK
2021-11-12 334,32 SEK 1,000 334,32 SEK
2021-11-11 332,18 SEK 1,000 332,18 SEK
2021-11-10 330,44 SEK 1,000 330,44 SEK
2021-11-09 328,28 SEK 1,000 328,28 SEK
2021-11-08 331,02 SEK 1,000 331,02 SEK
2021-11-05 330,90 SEK 1,000 330,90 SEK
2021-11-04 329,06 SEK 1,000 329,06 SEK
2021-11-03 325,26 SEK 1,000 325,26 SEK
2021-11-02 324,70 SEK 1,000 324,70 SEK
2021-11-01 322,06 SEK 1,000 322,06 SEK
2021-10-29 321,08 SEK 1,000 321,08 SEK
2021-10-28 321,59 SEK 1,000 321,59 SEK
2021-10-27 322,76 SEK 1,000 322,76 SEK
2021-10-26 323,26 SEK 1,000 323,26 SEK
2021-10-25 321,31 SEK 1,000 321,31 SEK
2021-10-22 320,41 SEK 1,000 320,41 SEK
2021-10-21 320,05 SEK 1,000 320,05 SEK
2021-10-20 320,00 SEK 1,000 320,00 SEK
2021-10-19 318,84 SEK 1,000 318,84 SEK
2021-10-18 317,89 SEK 1,000 317,89 SEK
2021-10-15 317,23 SEK 1,000 317,23 SEK
2021-10-14 314,72 SEK 1,000 314,72 SEK
2021-10-13 313,00 SEK 1,000 313,00 SEK
2021-10-12 313,34 SEK 1,000 313,34 SEK
2021-10-11 315,32 SEK 1,000 315,32 SEK
2021-10-08 315,44 SEK 1,000 315,44 SEK
2021-10-07 317,84 SEK 1,000 317,84 SEK
2021-10-06 311,48 SEK 1,000 311,48 SEK
2021-10-05 310,09 SEK 1,000 310,09 SEK
2021-10-04 311,05 SEK 1,000 311,05 SEK
2021-10-01 310,73 SEK 1,000 310,73 SEK
2021-09-30 315,73 SEK 1,000 315,73 SEK
2021-09-29 315,81 SEK 1,000 315,81 SEK
2021-09-28 316,23 SEK 1,000 316,23 SEK
2021-09-27 318,95 SEK 1,000 318,95 SEK
2021-09-24 319,07 SEK 1,000 319,07 SEK
2021-09-23 318,50 SEK 1,000 318,50 SEK
2021-09-22 315,58 SEK 1,000 315,58 SEK
2021-09-21 315,94 SEK 1,000 315,94 SEK
2021-09-20 316,52 SEK 1,000 316,52 SEK
2021-09-17 319,93 SEK 1,000 319,93 SEK
2021-09-16 320,20 SEK 1,000 320,20 SEK
2021-09-15 317,36 SEK 1,000 317,36 SEK
2021-09-14 319,20 SEK 1,000 319,20 SEK
2021-09-13 320,72 SEK 1,000 320,72 SEK
2021-09-10 322,00 SEK 1,000 322,00 SEK
2021-09-09 323,19 SEK 1,000 323,19 SEK
2021-09-08 322,47 SEK 1,000 322,47 SEK
2021-09-07 321,96 SEK 1,000 321,96 SEK
2021-09-03 321,05 SEK 1,000 321,05 SEK
2021-09-02 322,68 SEK 1,000 322,68 SEK
2021-09-01 322,72 SEK 1,000 322,72 SEK
2021-08-31 321,49 SEK 1,000 321,49 SEK
2021-08-30 322,34 SEK 1,000 322,34 SEK
2021-08-27 321,69 SEK 1,000 321,69 SEK
2021-08-26 322,97 SEK 1,000 322,97 SEK
2021-08-25 322,88 SEK 1,000 322,88 SEK
2021-08-24 322,63 SEK 1,000 322,63 SEK
2021-08-23 322,52 SEK 1,000 322,52 SEK
2021-08-20 322,71 SEK 1,000 322,71 SEK
2021-08-19 319,04 SEK 1,000 319,04 SEK
2021-08-18 320,96 SEK 1,000 320,96 SEK
2021-08-17 319,54 SEK 1,000 319,54 SEK
2021-08-16 318,78 SEK 1,000 318,78 SEK
2021-08-13 320,61 SEK 1,000 320,61 SEK
2021-08-12 319,43 SEK 1,000 319,43 SEK
2021-08-11 320,18 SEK 1,000 320,18 SEK
2021-08-10 320,43 SEK 1,000 320,43 SEK
2021-08-09 318,58 SEK 1,000 318,58 SEK
2021-08-06 317,28 SEK 1,000 317,28 SEK
2021-08-05 316,13 SEK 1,000 316,13 SEK
2021-08-04 314,22 SEK 1,000 314,22 SEK
2021-08-03 313,06 SEK 1,000 313,06 SEK
2021-08-02 313,16 SEK 1,000 313,16 SEK
2021-07-30 312,15 SEK 1,000 312,15 SEK
2021-07-29 313,00 SEK 1,000 313,00 SEK
2021-07-28 313,81 SEK 1,000 313,81 SEK
2021-07-27 313,34 SEK 1,000 313,34 SEK
2021-07-26 314,88 SEK 1,000 314,88 SEK
2021-07-23 315,16 SEK 1,000 315,16 SEK
2021-07-22 312,01 SEK 1,000 312,01 SEK
2021-07-21 311,99 SEK 1,000 311,99 SEK
2021-07-20 309,17 SEK 1,000 309,17 SEK
2021-07-19 305,68 SEK 1,000 305,68 SEK
2021-07-16 312,29 SEK 1,000 312,29 SEK
2021-07-15 312,24 SEK 1,000 312,24 SEK
2021-07-14 312,64 SEK 1,000 312,64 SEK
2021-07-13 312,23 SEK 1,000 312,23 SEK
2021-07-12 310,42 SEK 1,000 310,42 SEK
2021-07-09 308,29 SEK 1,000 308,29 SEK
2021-07-08 305,54 SEK 1,000 305,54 SEK
2021-07-07 310,36 SEK 1,000 310,36 SEK
2021-07-06 307,70 SEK 1,000 307,70 SEK
2021-07-02 306,96 SEK 1,000 306,96 SEK
2021-07-01 304,47 SEK 1,000 304,47 SEK
2021-06-30 302,77 SEK 1,000 302,77 SEK
2021-06-29 304,17 SEK 1,000 304,17 SEK
2021-06-28 301,37 SEK 1,000 301,37 SEK
2021-06-24 300,03 SEK 1,000 300,03 SEK
2021-06-23 299,01 SEK 1,000 299,01 SEK
2021-06-22 299,95 SEK 1,000 299,95 SEK
2021-06-21 298,46 SEK 1,000 298,46 SEK
2021-06-18 300,77 SEK 1,000 300,77 SEK
2021-06-17 299,16 SEK 1,000 299,16 SEK
2021-06-16 296,19 SEK 1,000 296,19 SEK
2021-06-15 294,64 SEK 1,000 294,64 SEK
2021-06-14 294,04 SEK 1,000 294,04 SEK
2021-06-11 293,13 SEK 1,000 293,13 SEK
2021-06-10 291,20 SEK 1,000 291,20 SEK
2021-06-09 290,19 SEK 1,000 290,19 SEK
2021-06-08 290,71 SEK 1,000 290,71 SEK
2021-06-07 290,18 SEK 1,000 290,18 SEK
2021-06-04 289,84 SEK 1,000 289,84 SEK
2021-06-03 289,01 SEK 1,000 289,01 SEK
2021-06-02 289,67 SEK 1,000 289,67 SEK
2021-06-01 289,77 SEK 1,000 289,77 SEK
2021-05-28 291,31 SEK 1,000 291,31 SEK
2021-05-27 289,54 SEK 1,000 289,54 SEK
2021-05-26 288,80 SEK 1,000 288,80 SEK
2021-05-25 288,23 SEK 1,000 288,23 SEK
2021-05-24 288,98 SEK 1,000 288,98 SEK
2021-05-21 288,25 SEK 1,000 288,25 SEK
2021-05-20 286,01 SEK 1,000 286,01 SEK
2021-05-19 281,51 SEK 1,000 281,51 SEK
2021-05-18 285,45 SEK 1,000 285,45 SEK
2021-05-17 286,21 SEK 1,000 286,21 SEK
2021-05-14 286,05 SEK 1,000 286,05 SEK
2021-05-12 284,63 SEK 1,000 284,63 SEK
2021-05-11 284,32 SEK 1,000 284,32 SEK
2021-05-10 290,37 SEK 1,000 290,37 SEK
2021-05-07 290,63 SEK 1,000 290,63 SEK
2021-05-06 289,90 SEK 1,000 289,90 SEK
2021-05-05 291,99 SEK 1,000 291,99 SEK
2021-05-04 289,27 SEK 1,000 289,27 SEK
2021-05-03 292,15 SEK 1,000 292,15 SEK
2021-04-30 291,31 SEK 1,000 291,31 SEK
2021-04-29 290,81 SEK 1,000 290,81 SEK
2021-04-28 290,68 SEK 1,000 290,68 SEK
2021-04-27 290,35 SEK 1,000 290,35 SEK
2021-04-26 291,13 SEK 1,000 291,13 SEK
2021-04-23 289,43 SEK 1,000 289,43 SEK
2021-04-22 290,00 SEK 1,000 290,00 SEK
2021-04-21 289,17 SEK 1,000 289,17 SEK
2021-04-20 289,29 SEK 1,000 289,29 SEK
2021-04-19 290,54 SEK 1,000 290,54 SEK
2021-04-16 291,43 SEK 1,000 291,43 SEK
2021-04-15 290,40 SEK 1,000 290,40 SEK
2021-04-14 290,67 SEK 1,000 290,67 SEK
2021-04-13 291,91 SEK 1,000 291,91 SEK
2021-04-12 291,63 SEK 1,000 291,63 SEK
2021-04-09 290,21 SEK 1,000 290,21 SEK
2021-04-08 290,07 SEK 1,000 290,07 SEK
2021-04-07 290,05 SEK 1,000 290,05 SEK
2021-04-06 291,45 SEK 1,000 291,45 SEK
2021-04-01 288,59 SEK 1,000 288,59 SEK
2021-03-31 286,97 SEK 1,000 286,97 SEK
2021-03-30 286,66 SEK 1,000 286,66 SEK
2021-03-29 285,05 SEK 1,000 285,05 SEK
2021-03-26 282,12 SEK 1,000 282,12 SEK
2021-03-25 277,79 SEK 1,000 277,79 SEK
2021-03-24 280,19 SEK 1,000 280,19 SEK
2021-03-23 280,72 SEK 1,000 280,72 SEK
2021-03-22 279,24 SEK 1,000 279,24 SEK
2021-03-19 279,41 SEK 1,000 279,41 SEK
2021-03-18 280,27 SEK 1,000 280,27 SEK
2021-03-17 278,82 SEK 1,000 278,82 SEK
2021-03-16 281,52 SEK 1,000 281,52 SEK
2021-03-15 279,23 SEK 1,000 279,23 SEK
2021-03-12 277,23 SEK 1,000 277,23 SEK
2021-03-11 277,03 SEK 1,000 277,03 SEK
2021-03-10 275,70 SEK 1,000 275,70 SEK
2021-03-09 274,49 SEK 1,000 274,49 SEK
2021-03-08 273,16 SEK 1,000 273,16 SEK
2021-03-05 268,83 SEK 1,000 268,83 SEK
2021-03-04 268,38 SEK 1,000 268,38 SEK
2021-03-03 270,43 SEK 1,000 270,43 SEK
2021-03-02 273,87 SEK 1,000 273,87 SEK
2021-03-01 272,74 SEK 1,000 272,74 SEK
2021-02-26 267,12 SEK 1,000 267,12 SEK
2021-02-25 269,58 SEK 1,000 269,58 SEK
2021-02-24 269,08 SEK 1,000 269,08 SEK
2021-02-23 267,66 SEK 1,000 267,66 SEK
2021-02-22 269,95 SEK 1,000 269,95 SEK
2021-02-19 272,72 SEK 1,000 272,72 SEK
2021-02-18 272,81 SEK 1,000 272,81 SEK
2021-02-17 274,58 SEK 1,000 274,58 SEK
2021-02-16 275,42 SEK 1,000 275,42 SEK
2021-02-12 273,93 SEK 1,000 273,93 SEK
2021-02-11 273,53 SEK 1,000 273,53 SEK
2021-02-10 273,63 SEK 1,000 273,63 SEK
2021-02-09 273,14 SEK 1,000 273,14 SEK
2021-02-08 274,31 SEK 1,000 274,31 SEK
2021-02-05 272,50 SEK 1,000 272,50 SEK
2021-02-04 272,23 SEK 1,000 272,23 SEK
2021-02-03 270,63 SEK 1,000 270,63 SEK
2021-02-02 269,77 SEK 1,000 269,77 SEK
2021-02-01 264,34 SEK 1,000 264,34 SEK
2021-01-29 262,19 SEK 1,000 262,19 SEK