Skandia Sverige Exponering
Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till.
Fonden kan ha äldre historik än den som visas här.
)/Content/excel.png)
Exportera
|
Datum
|
Kurs i NAV-valuta
|
Valutakurs
|
Kurs i vald valuta
|
| 2022-01-28
|
295,73 SEK
|
1,000
|
295,73 SEK
|
| 2022-01-27
|
301,83 SEK
|
1,000
|
301,83 SEK
|
| 2022-01-26
|
302,27 SEK
|
1,000
|
302,27 SEK
|
| 2022-01-25
|
295,01 SEK
|
1,000
|
295,01 SEK
|
| 2022-01-24
|
293,63 SEK
|
1,000
|
293,63 SEK
|
| 2022-01-21
|
306,13 SEK
|
1,000
|
306,13 SEK
|
| 2022-01-20
|
313,43 SEK
|
1,000
|
313,43 SEK
|
| 2022-01-19
|
314,00 SEK
|
1,000
|
314,00 SEK
|
| 2022-01-18
|
309,20 SEK
|
1,000
|
309,20 SEK
|
| 2022-01-17
|
315,70 SEK
|
1,000
|
315,70 SEK
|
| 2022-01-14
|
317,73 SEK
|
1,000
|
317,73 SEK
|
| 2022-01-13
|
324,97 SEK
|
1,000
|
324,97 SEK
|
| 2022-01-12
|
325,12 SEK
|
1,000
|
325,12 SEK
|
| 2022-01-11
|
320,26 SEK
|
1,000
|
320,26 SEK
|
| 2022-01-10
|
319,83 SEK
|
1,000
|
319,83 SEK
|
| 2022-01-07
|
330,39 SEK
|
1,000
|
330,39 SEK
|
| 2022-01-05
|
337,46 SEK
|
1,000
|
337,46 SEK
|
| 2022-01-04
|
341,30 SEK
|
1,000
|
341,30 SEK
|
| 2022-01-03
|
338,75 SEK
|
1,000
|
338,75 SEK
|
| 2021-12-30
|
336,90 SEK
|
1,000
|
336,90 SEK
|
| 2021-12-29
|
336,26 SEK
|
1,000
|
336,26 SEK
|
| 2021-12-28
|
336,87 SEK
|
1,000
|
336,87 SEK
|
| 2021-12-27
|
334,17 SEK
|
1,000
|
334,17 SEK
|
| 2021-12-23
|
329,13 SEK
|
1,000
|
329,13 SEK
|
| 2021-12-22
|
323,66 SEK
|
1,000
|
323,66 SEK
|
| 2021-12-21
|
321,94 SEK
|
1,000
|
321,94 SEK
|
| 2021-12-20
|
318,11 SEK
|
1,000
|
318,11 SEK
|
| 2021-12-17
|
319,08 SEK
|
1,000
|
319,08 SEK
|
| 2021-12-16
|
321,69 SEK
|
1,000
|
321,69 SEK
|
| 2021-12-15
|
317,02 SEK
|
1,000
|
317,02 SEK
|
| 2021-12-14
|
319,55 SEK
|
1,000
|
319,55 SEK
|
| 2021-12-13
|
323,30 SEK
|
1,000
|
323,30 SEK
|
| 2021-12-10
|
324,79 SEK
|
1,000
|
324,79 SEK
|
| 2021-12-09
|
325,98 SEK
|
1,000
|
325,98 SEK
|
| 2021-12-08
|
328,38 SEK
|
1,000
|
328,38 SEK
|
| 2021-12-07
|
327,78 SEK
|
1,000
|
327,78 SEK
|
| 2021-12-06
|
319,00 SEK
|
1,000
|
319,00 SEK
|
| 2021-12-03
|
320,02 SEK
|
1,000
|
320,02 SEK
|
| 2021-12-02
|
323,57 SEK
|
1,000
|
323,57 SEK
|
| 2021-12-01
|
327,02 SEK
|
1,000
|
327,02 SEK
|
| 2021-11-30
|
325,68 SEK
|
1,000
|
325,68 SEK
|
| 2021-11-29
|
324,28 SEK
|
1,000
|
324,28 SEK
|
| 2021-11-26
|
321,44 SEK
|
1,000
|
321,44 SEK
|
| 2021-11-25
|
331,46 SEK
|
1,000
|
331,46 SEK
|
| 2021-11-24
|
325,62 SEK
|
1,000
|
325,62 SEK
|
| 2021-11-23
|
330,01 SEK
|
1,000
|
330,01 SEK
|
| 2021-11-22
|
334,91 SEK
|
1,000
|
334,91 SEK
|
| 2021-11-19
|
334,10 SEK
|
1,000
|
334,10 SEK
|
| 2021-11-18
|
334,42 SEK
|
1,000
|
334,42 SEK
|
| 2021-11-17
|
334,26 SEK
|
1,000
|
334,26 SEK
|
| 2021-11-16
|
334,04 SEK
|
1,000
|
334,04 SEK
|
| 2021-11-15
|
332,21 SEK
|
1,000
|
332,21 SEK
|
| 2021-11-12
|
329,87 SEK
|
1,000
|
329,87 SEK
|
| 2021-11-11
|
325,43 SEK
|
1,000
|
325,43 SEK
|
| 2021-11-10
|
321,94 SEK
|
1,000
|
321,94 SEK
|
| 2021-11-09
|
321,96 SEK
|
1,000
|
321,96 SEK
|
| 2021-11-08
|
322,00 SEK
|
1,000
|
322,00 SEK
|
| 2021-11-05
|
322,06 SEK
|
1,000
|
322,06 SEK
|
| 2021-11-04
|
320,46 SEK
|
1,000
|
320,46 SEK
|
| 2021-11-03
|
316,90 SEK
|
1,000
|
316,90 SEK
|
| 2021-11-02
|
314,72 SEK
|
1,000
|
314,72 SEK
|
| 2021-11-01
|
313,53 SEK
|
1,000
|
313,53 SEK
|
| 2021-10-29
|
311,52 SEK
|
1,000
|
311,52 SEK
|
| 2021-10-28
|
313,12 SEK
|
1,000
|
313,12 SEK
|
| 2021-10-27
|
313,90 SEK
|
1,000
|
313,90 SEK
|
| 2021-10-26
|
314,45 SEK
|
1,000
|
314,45 SEK
|
| 2021-10-25
|
312,79 SEK
|
1,000
|
312,79 SEK
|
| 2021-10-22
|
314,41 SEK
|
1,000
|
314,41 SEK
|
| 2021-10-21
|
310,76 SEK
|
1,000
|
310,76 SEK
|
| 2021-10-20
|
306,06 SEK
|
1,000
|
306,06 SEK
|
| 2021-10-19
|
308,05 SEK
|
1,000
|
308,05 SEK
|
| 2021-10-18
|
307,04 SEK
|
1,000
|
307,04 SEK
|
| 2021-10-15
|
307,47 SEK
|
1,000
|
307,47 SEK
|
| 2021-10-14
|
304,43 SEK
|
1,000
|
304,43 SEK
|
| 2021-10-13
|
301,09 SEK
|
1,000
|
301,09 SEK
|
| 2021-10-12
|
295,68 SEK
|
1,000
|
295,68 SEK
|
| 2021-10-11
|
292,50 SEK
|
1,000
|
292,50 SEK
|
| 2021-10-08
|
295,09 SEK
|
1,000
|
295,09 SEK
|
| 2021-10-07
|
297,15 SEK
|
1,000
|
297,15 SEK
|
| 2021-10-06
|
292,78 SEK
|
1,000
|
292,78 SEK
|
| 2021-10-05
|
293,12 SEK
|
1,000
|
293,12 SEK
|
| 2021-10-04
|
295,85 SEK
|
1,000
|
295,85 SEK
|
| 2021-10-01
|
295,98 SEK
|
1,000
|
295,98 SEK
|
| 2021-09-30
|
296,92 SEK
|
1,000
|
296,92 SEK
|
| 2021-09-29
|
296,16 SEK
|
1,000
|
296,16 SEK
|
| 2021-09-28
|
297,22 SEK
|
1,000
|
297,22 SEK
|
| 2021-09-27
|
303,60 SEK
|
1,000
|
303,60 SEK
|
| 2021-09-24
|
305,63 SEK
|
1,000
|
305,63 SEK
|
| 2021-09-23
|
308,48 SEK
|
1,000
|
308,48 SEK
|
| 2021-09-22
|
303,03 SEK
|
1,000
|
303,03 SEK
|
| 2021-09-21
|
302,06 SEK
|
1,000
|
302,06 SEK
|
| 2021-09-20
|
301,13 SEK
|
1,000
|
301,13 SEK
|
| 2021-09-17
|
311,89 SEK
|
1,000
|
311,89 SEK
|
| 2021-09-16
|
313,44 SEK
|
1,000
|
313,44 SEK
|
| 2021-09-15
|
311,14 SEK
|
1,000
|
311,14 SEK
|
| 2021-09-14
|
313,56 SEK
|
1,000
|
313,56 SEK
|
| 2021-09-13
|
313,82 SEK
|
1,000
|
313,82 SEK
|
| 2021-09-10
|
315,94 SEK
|
1,000
|
315,94 SEK
|
| 2021-09-09
|
315,83 SEK
|
1,000
|
315,83 SEK
|
| 2021-09-08
|
314,71 SEK
|
1,000
|
314,71 SEK
|
| 2021-09-07
|
318,81 SEK
|
1,000
|
318,81 SEK
|
| 2021-09-06
|
321,46 SEK
|
1,000
|
321,46 SEK
|
| 2021-09-03
|
320,00 SEK
|
1,000
|
320,00 SEK
|
| 2021-09-02
|
321,63 SEK
|
1,000
|
321,63 SEK
|
| 2021-09-01
|
317,67 SEK
|
1,000
|
317,67 SEK
|
| 2021-08-31
|
318,08 SEK
|
1,000
|
318,08 SEK
|
| 2021-08-30
|
319,28 SEK
|
1,000
|
319,28 SEK
|
| 2021-08-27
|
317,98 SEK
|
1,000
|
317,98 SEK
|
| 2021-08-26
|
316,76 SEK
|
1,000
|
316,76 SEK
|
| 2021-08-25
|
316,66 SEK
|
1,000
|
316,66 SEK
|
| 2021-08-24
|
317,31 SEK
|
1,000
|
317,31 SEK
|
| 2021-08-23
|
317,40 SEK
|
1,000
|
317,40 SEK
|
| 2021-08-20
|
317,97 SEK
|
1,000
|
317,97 SEK
|
| 2021-08-19
|
313,03 SEK
|
1,000
|
313,03 SEK
|
| 2021-08-18
|
318,96 SEK
|
1,000
|
318,96 SEK
|
| 2021-08-17
|
319,04 SEK
|
1,000
|
319,04 SEK
|
| 2021-08-16
|
318,65 SEK
|
1,000
|
318,65 SEK
|
| 2021-08-13
|
322,58 SEK
|
1,000
|
322,58 SEK
|
| 2021-08-12
|
322,00 SEK
|
1,000
|
322,00 SEK
|
| 2021-08-11
|
322,34 SEK
|
1,000
|
322,34 SEK
|
| 2021-08-10
|
321,11 SEK
|
1,000
|
321,11 SEK
|
| 2021-08-09
|
319,13 SEK
|
1,000
|
319,13 SEK
|
| 2021-08-06
|
320,49 SEK
|
1,000
|
320,49 SEK
|
| 2021-08-05
|
323,50 SEK
|
1,000
|
323,50 SEK
|
| 2021-08-04
|
322,73 SEK
|
1,000
|
322,73 SEK
|
| 2021-08-03
|
318,73 SEK
|
1,000
|
318,73 SEK
|
| 2021-08-02
|
317,31 SEK
|
1,000
|
317,31 SEK
|
| 2021-07-30
|
316,14 SEK
|
1,000
|
316,14 SEK
|
| 2021-07-29
|
316,32 SEK
|
1,000
|
316,32 SEK
|