NAV-serie

Skandia Sverige Exponering

Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till. Fonden kan ha äldre historik än den som visas här.

Excel Exportera
Datum Kurs i NAV-valuta Valutakurs Kurs i vald valuta
2022-01-28 295,73 SEK 1,000 295,73 SEK
2022-01-27 301,83 SEK 1,000 301,83 SEK
2022-01-26 302,27 SEK 1,000 302,27 SEK
2022-01-25 295,01 SEK 1,000 295,01 SEK
2022-01-24 293,63 SEK 1,000 293,63 SEK
2022-01-21 306,13 SEK 1,000 306,13 SEK
2022-01-20 313,43 SEK 1,000 313,43 SEK
2022-01-19 314,00 SEK 1,000 314,00 SEK
2022-01-18 309,20 SEK 1,000 309,20 SEK
2022-01-17 315,70 SEK 1,000 315,70 SEK
2022-01-14 317,73 SEK 1,000 317,73 SEK
2022-01-13 324,97 SEK 1,000 324,97 SEK
2022-01-12 325,12 SEK 1,000 325,12 SEK
2022-01-11 320,26 SEK 1,000 320,26 SEK
2022-01-10 319,83 SEK 1,000 319,83 SEK
2022-01-07 330,39 SEK 1,000 330,39 SEK
2022-01-05 337,46 SEK 1,000 337,46 SEK
2022-01-04 341,30 SEK 1,000 341,30 SEK
2022-01-03 338,75 SEK 1,000 338,75 SEK
2021-12-30 336,90 SEK 1,000 336,90 SEK
2021-12-29 336,26 SEK 1,000 336,26 SEK
2021-12-28 336,87 SEK 1,000 336,87 SEK
2021-12-27 334,17 SEK 1,000 334,17 SEK
2021-12-23 329,13 SEK 1,000 329,13 SEK
2021-12-22 323,66 SEK 1,000 323,66 SEK
2021-12-21 321,94 SEK 1,000 321,94 SEK
2021-12-20 318,11 SEK 1,000 318,11 SEK
2021-12-17 319,08 SEK 1,000 319,08 SEK
2021-12-16 321,69 SEK 1,000 321,69 SEK
2021-12-15 317,02 SEK 1,000 317,02 SEK
2021-12-14 319,55 SEK 1,000 319,55 SEK
2021-12-13 323,30 SEK 1,000 323,30 SEK
2021-12-10 324,79 SEK 1,000 324,79 SEK
2021-12-09 325,98 SEK 1,000 325,98 SEK
2021-12-08 328,38 SEK 1,000 328,38 SEK
2021-12-07 327,78 SEK 1,000 327,78 SEK
2021-12-06 319,00 SEK 1,000 319,00 SEK
2021-12-03 320,02 SEK 1,000 320,02 SEK
2021-12-02 323,57 SEK 1,000 323,57 SEK
2021-12-01 327,02 SEK 1,000 327,02 SEK
2021-11-30 325,68 SEK 1,000 325,68 SEK
2021-11-29 324,28 SEK 1,000 324,28 SEK
2021-11-26 321,44 SEK 1,000 321,44 SEK
2021-11-25 331,46 SEK 1,000 331,46 SEK
2021-11-24 325,62 SEK 1,000 325,62 SEK
2021-11-23 330,01 SEK 1,000 330,01 SEK
2021-11-22 334,91 SEK 1,000 334,91 SEK
2021-11-19 334,10 SEK 1,000 334,10 SEK
2021-11-18 334,42 SEK 1,000 334,42 SEK
2021-11-17 334,26 SEK 1,000 334,26 SEK
2021-11-16 334,04 SEK 1,000 334,04 SEK
2021-11-15 332,21 SEK 1,000 332,21 SEK
2021-11-12 329,87 SEK 1,000 329,87 SEK
2021-11-11 325,43 SEK 1,000 325,43 SEK
2021-11-10 321,94 SEK 1,000 321,94 SEK
2021-11-09 321,96 SEK 1,000 321,96 SEK
2021-11-08 322,00 SEK 1,000 322,00 SEK
2021-11-05 322,06 SEK 1,000 322,06 SEK
2021-11-04 320,46 SEK 1,000 320,46 SEK
2021-11-03 316,90 SEK 1,000 316,90 SEK
2021-11-02 314,72 SEK 1,000 314,72 SEK
2021-11-01 313,53 SEK 1,000 313,53 SEK
2021-10-29 311,52 SEK 1,000 311,52 SEK
2021-10-28 313,12 SEK 1,000 313,12 SEK
2021-10-27 313,90 SEK 1,000 313,90 SEK
2021-10-26 314,45 SEK 1,000 314,45 SEK
2021-10-25 312,79 SEK 1,000 312,79 SEK
2021-10-22 314,41 SEK 1,000 314,41 SEK
2021-10-21 310,76 SEK 1,000 310,76 SEK
2021-10-20 306,06 SEK 1,000 306,06 SEK
2021-10-19 308,05 SEK 1,000 308,05 SEK
2021-10-18 307,04 SEK 1,000 307,04 SEK
2021-10-15 307,47 SEK 1,000 307,47 SEK
2021-10-14 304,43 SEK 1,000 304,43 SEK
2021-10-13 301,09 SEK 1,000 301,09 SEK
2021-10-12 295,68 SEK 1,000 295,68 SEK
2021-10-11 292,50 SEK 1,000 292,50 SEK
2021-10-08 295,09 SEK 1,000 295,09 SEK
2021-10-07 297,15 SEK 1,000 297,15 SEK
2021-10-06 292,78 SEK 1,000 292,78 SEK
2021-10-05 293,12 SEK 1,000 293,12 SEK
2021-10-04 295,85 SEK 1,000 295,85 SEK
2021-10-01 295,98 SEK 1,000 295,98 SEK
2021-09-30 296,92 SEK 1,000 296,92 SEK
2021-09-29 296,16 SEK 1,000 296,16 SEK
2021-09-28 297,22 SEK 1,000 297,22 SEK
2021-09-27 303,60 SEK 1,000 303,60 SEK
2021-09-24 305,63 SEK 1,000 305,63 SEK
2021-09-23 308,48 SEK 1,000 308,48 SEK
2021-09-22 303,03 SEK 1,000 303,03 SEK
2021-09-21 302,06 SEK 1,000 302,06 SEK
2021-09-20 301,13 SEK 1,000 301,13 SEK
2021-09-17 311,89 SEK 1,000 311,89 SEK
2021-09-16 313,44 SEK 1,000 313,44 SEK
2021-09-15 311,14 SEK 1,000 311,14 SEK
2021-09-14 313,56 SEK 1,000 313,56 SEK
2021-09-13 313,82 SEK 1,000 313,82 SEK
2021-09-10 315,94 SEK 1,000 315,94 SEK
2021-09-09 315,83 SEK 1,000 315,83 SEK
2021-09-08 314,71 SEK 1,000 314,71 SEK
2021-09-07 318,81 SEK 1,000 318,81 SEK
2021-09-06 321,46 SEK 1,000 321,46 SEK
2021-09-03 320,00 SEK 1,000 320,00 SEK
2021-09-02 321,63 SEK 1,000 321,63 SEK
2021-09-01 317,67 SEK 1,000 317,67 SEK
2021-08-31 318,08 SEK 1,000 318,08 SEK
2021-08-30 319,28 SEK 1,000 319,28 SEK
2021-08-27 317,98 SEK 1,000 317,98 SEK
2021-08-26 316,76 SEK 1,000 316,76 SEK
2021-08-25 316,66 SEK 1,000 316,66 SEK
2021-08-24 317,31 SEK 1,000 317,31 SEK
2021-08-23 317,40 SEK 1,000 317,40 SEK
2021-08-20 317,97 SEK 1,000 317,97 SEK
2021-08-19 313,03 SEK 1,000 313,03 SEK
2021-08-18 318,96 SEK 1,000 318,96 SEK
2021-08-17 319,04 SEK 1,000 319,04 SEK
2021-08-16 318,65 SEK 1,000 318,65 SEK
2021-08-13 322,58 SEK 1,000 322,58 SEK
2021-08-12 322,00 SEK 1,000 322,00 SEK
2021-08-11 322,34 SEK 1,000 322,34 SEK
2021-08-10 321,11 SEK 1,000 321,11 SEK
2021-08-09 319,13 SEK 1,000 319,13 SEK
2021-08-06 320,49 SEK 1,000 320,49 SEK
2021-08-05 323,50 SEK 1,000 323,50 SEK
2021-08-04 322,73 SEK 1,000 322,73 SEK
2021-08-03 318,73 SEK 1,000 318,73 SEK
2021-08-02 317,31 SEK 1,000 317,31 SEK
2021-07-30 316,14 SEK 1,000 316,14 SEK
2021-07-29 316,32 SEK 1,000 316,32 SEK