|
648,97 |
SEK |
2024-03-27 |
|
648,30 |
SEK |
2024-03-26 |
|
644,88 |
SEK |
2024-03-25 |
|
646,47 |
SEK |
2024-03-22 |
|
644,87 |
SEK |
2024-03-21 |
|
632,26 |
SEK |
2024-03-20 |
|
631,48 |
SEK |
2024-03-19 |
|
628,50 |
SEK |
2024-03-18 |
|
636,01 |
SEK |
2024-03-15 |
|
633,53 |
SEK |
2024-03-14 |
|
633,93 |
SEK |
2024-03-13 |
|
631,96 |
SEK |
2024-03-12 |
|
622,31 |
SEK |
2024-03-11 |
|
624,17 |
SEK |
2024-03-08 |
|
618,89 |
SEK |
2024-03-07 |
|
616,20 |
SEK |
2024-03-06 |
|
610,99 |
SEK |
2024-03-05 |
|
613,10 |
SEK |
2024-03-04 |
|
615,40 |
SEK |
2024-03-01 |
|
611,84 |
SEK |
2024-02-29 |
|
610,43 |
SEK |
2024-02-28 |
|
608,91 |
SEK |
2024-02-27 |
|
607,14 |
SEK |
2024-02-26 |
|
606,38 |
SEK |
2024-02-23 |
|
604,85 |
SEK |
2024-02-22 |
|
601,39 |
SEK |
2024-02-21 |
|
601,09 |
SEK |
2024-02-20 |
|
602,02 |
SEK |
2024-02-19 |
|
601,39 |
SEK |
2024-02-16 |
|
595,60 |
SEK |
2024-02-15 |
|
589,20 |
SEK |
2024-02-14 |
|
587,68 |
SEK |
2024-02-13 |
|
591,06 |
SEK |
2024-02-12 |
|
586,36 |
SEK |
2024-02-09 |
|
588,01 |
SEK |
2024-02-08 |
|
586,53 |
SEK |
2024-02-07 |
|
586,48 |
SEK |
2024-02-06 |
|
581,76 |
SEK |
2024-02-05 |
|
589,21 |
SEK |
2024-02-02 |
|
588,23 |
SEK |
2024-02-01 |
|
587,62 |
SEK |
2024-01-31 |
|
589,25 |
SEK |
2024-01-30 |
|
588,32 |
SEK |
2024-01-29 |
|
588,66 |
SEK |
2024-01-26 |
|
586,10 |
SEK |
2024-01-25 |
|
582,86 |
SEK |
2024-01-24 |
|
578,70 |
SEK |
2024-01-23 |
|
576,46 |
SEK |
2024-01-22 |
|
569,81 |
SEK |
2024-01-19 |
|
572,25 |
SEK |
2024-01-18 |
|
569,86 |
SEK |
2024-01-17 |
|
576,68 |
SEK |
2024-01-16 |
|
580,56 |
SEK |
2024-01-15 |
|
585,51 |
SEK |
2024-01-12 |
|
579,36 |
SEK |
2024-01-11 |
|
581,12 |
SEK |
2024-01-10 |
|
582,00 |
SEK |
2024-01-09 |
|
585,55 |
SEK |
2024-01-08 |
|
580,41 |
SEK |
2024-01-05 |
|
586,98 |
SEK |
2024-01-04 |
|
585,66 |
SEK |
2024-01-03 |
|
596,13 |
SEK |
2024-01-02 |
|
596,63 |
SEK |
2023-12-29 |
|
595,33 |
SEK |
2023-12-28 |
|
595,25 |
SEK |
2023-12-27 |
|
592,24 |
SEK |
2023-12-22 |
|
591,59 |
SEK |
2023-12-21 |
|
595,26 |
SEK |
2023-12-20 |
|
594,57 |
SEK |
2023-12-19 |
|
591,62 |
SEK |
2023-12-18 |
|
593,87 |
SEK |
2023-12-15 |
|
588,81 |
SEK |
2023-12-14 |
|
573,89 |
SEK |
2023-12-13 |
|
577,04 |
SEK |
2023-12-12 |
|
579,61 |
SEK |
2023-12-11 |
|
573,74 |
SEK |
2023-12-08 |
|
571,44 |
SEK |
2023-12-07 |
|
572,32 |
SEK |
2023-12-06 |
|
566,89 |
SEK |
2023-12-05 |
|
563,74 |
SEK |
2023-12-04 |
|
563,62 |
SEK |
2023-12-01 |
|
558,88 |
SEK |
2023-11-30 |
|
559,10 |
SEK |
2023-11-29 |
|
553,83 |
SEK |
2023-11-28 |
|
557,14 |
SEK |
2023-11-27 |
|
557,80 |
SEK |
2023-11-24 |
|
557,26 |
SEK |
2023-11-23 |
|
554,45 |
SEK |
2023-11-22 |
|
550,27 |
SEK |
2023-11-21 |
|
553,23 |
SEK |
2023-11-20 |
|
551,21 |
SEK |
2023-11-17 |
|
545,29 |
SEK |
2023-11-16 |
|
550,61 |
SEK |
2023-11-15 |
|
545,45 |
SEK |
2023-11-14 |
|
531,43 |
SEK |
2023-11-13 |
|
530,60 |
SEK |
2023-11-10 |
|
536,19 |
SEK |
2023-11-09 |
|
529,43 |
SEK |
2023-11-08 |
|
528,65 |
SEK |
2023-11-07 |
|
531,09 |
SEK |
2023-11-06 |
|
532,46 |
SEK |
2023-11-03 |
|
528,70 |
SEK |
2023-11-02 |
|
517,57 |
SEK |
2023-11-01 |
|
518,39 |
SEK |
2023-10-31 |
|
512,21 |
SEK |
2023-10-30 |
|
511,08 |
SEK |
2023-10-27 |
|
513,40 |
SEK |
2023-10-26 |
|
513,74 |
SEK |
2023-10-25 |
|
514,68 |
SEK |
2023-10-24 |
|
512,59 |
SEK |
2023-10-23 |
|
515,73 |
SEK |
2023-10-20 |
|
527,32 |
SEK |
2023-10-19 |
|
532,58 |
SEK |
2023-10-18 |
|
540,27 |
SEK |
2023-10-17 |
|
545,79 |
SEK |
2023-10-16 |
|
545,28 |
SEK |
2023-10-13 |
|
550,96 |
SEK |
2023-10-12 |
|
545,97 |
SEK |
2023-10-11 |
|
544,35 |
SEK |
2023-10-10 |
|
529,96 |
SEK |
2023-10-09 |
|
535,60 |
SEK |
2023-10-06 |
|
529,63 |
SEK |
2023-10-05 |
|
526,66 |
SEK |
2023-10-04 |
|
528,07 |
SEK |
2023-10-03 |
|
534,60 |
SEK |
2023-10-02 |
|
536,92 |
SEK |
2023-09-29 |
|
531,82 |
SEK |
2023-09-28 |
|
529,98 |
SEK |
2023-09-27 |
|
530,81 |
SEK |
2023-09-26 |
|
536,33 |
SEK |
2023-09-25 |
|
538,31 |
SEK |
2023-09-22 |
|
541,94 |
SEK |
2023-09-21 |
|
546,46 |
SEK |
2023-09-20 |
|
539,16 |
SEK |
2023-09-19 |
|
540,28 |
SEK |
2023-09-18 |
|
542,93 |
SEK |
2023-09-15 |
|
541,91 |
SEK |
2023-09-14 |
|
535,54 |
SEK |
2023-09-13 |
|
538,70 |
SEK |
2023-09-12 |
|
540,59 |
SEK |
2023-09-11 |
|
537,37 |
SEK |
2023-09-08 |
|
540,30 |
SEK |
2023-09-07 |
|
545,44 |
SEK |
2023-09-06 |
|
545,39 |
SEK |
2023-09-05 |
|
542,33 |
SEK |
2023-09-04 |
|
540,76 |
SEK |
2023-09-01 |
|
541,34 |
SEK |
2023-08-31 |
|
540,13 |
SEK |
2023-08-30 |
|
540,77 |
SEK |
2023-08-29 |
|
536,92 |
SEK |
2023-08-28 |
|
530,44 |
SEK |
2023-08-25 |
|
530,02 |
SEK |
2023-08-24 |
|
532,45 |
SEK |
2023-08-23 |
|
532,98 |
SEK |
2023-08-22 |
|
528,72 |
SEK |
2023-08-21 |
|
531,47 |
SEK |
2023-08-18 |
|
533,77 |
SEK |
2023-08-17 |
|
540,25 |
SEK |
2023-08-16 |
|
539,97 |
SEK |
2023-08-15 |
|
545,70 |
SEK |
2023-08-14 |
|
546,16 |
SEK |
2023-08-11 |
|
551,48 |
SEK |
2023-08-10 |
|
547,73 |
SEK |
2023-08-09 |
|
543,47 |
SEK |
2023-08-08 |
|
547,61 |
SEK |
2023-08-07 |
|
547,79 |
SEK |
2023-08-04 |
|
544,38 |
SEK |
2023-08-03 |
|
550,32 |
SEK |
2023-08-02 |
|
556,02 |
SEK |
2023-08-01 |
|
559,21 |
SEK |
2023-07-31 |
|
559,67 |
SEK |
2023-07-28 |
|
559,31 |
SEK |
2023-07-27 |
|
554,64 |
SEK |
2023-07-26 |
|
556,98 |
SEK |
2023-07-25 |
|
552,90 |
SEK |
2023-07-24 |
|
549,09 |
SEK |
2023-07-21 |
|
548,12 |
SEK |
2023-07-20 |
|
549,46 |
SEK |
2023-07-19 |
|
552,58 |
SEK |
2023-07-18 |
|
545,35 |
SEK |
2023-07-17 |
|
546,84 |
SEK |
2023-07-14 |
|
548,08 |
SEK |
2023-07-13 |
|
550,02 |
SEK |
2023-07-12 |
|
542,93 |
SEK |
2023-07-11 |
|
540,43 |
SEK |
2023-07-10 |
|
541,83 |
SEK |
2023-07-07 |
|
539,29 |
SEK |
2023-07-06 |
|
548,85 |
SEK |
2023-07-05 |
|
552,92 |
SEK |
2023-07-04 |
|
551,94 |
SEK |
2023-07-03 |
|
553,13 |
SEK |
2023-06-30 |
|
547,53 |
SEK |
2023-06-29 |
|
542,63 |
SEK |
2023-06-28 |
|
537,47 |
SEK |
2023-06-27 |
|
537,14 |
SEK |
2023-06-26 |
|
537,19 |
SEK |
2023-06-22 |
|
542,47 |
SEK |
2023-06-21 |
|
546,16 |
SEK |
2023-06-20 |
|
549,84 |
SEK |
2023-06-19 |
|
558,01 |
SEK |
2023-06-16 |
|
555,69 |
SEK |
2023-06-15 |
|
557,07 |
SEK |
2023-06-14 |
|
557,48 |
SEK |
2023-06-13 |
|
574,38 |
SEK |
2023-06-12 |
|
574,99 |
SEK |
2023-06-09 |
|
575,25 |
SEK |
2023-06-08 |
|
576,24 |
SEK |
2023-06-07 |
|
571,47 |
SEK |
2023-06-05 |
|
571,27 |
SEK |
2023-06-02 |
|
559,44 |
SEK |
2023-06-01 |
|
555,30 |
SEK |
2023-05-31 |
|
560,82 |
SEK |
2023-05-30 |
|
562,59 |
SEK |
2023-05-29 |
|
565,58 |
SEK |
2023-05-26 |
|
556,29 |
SEK |
2023-05-25 |
|
558,24 |
SEK |
2023-05-24 |
|
569,17 |
SEK |
2023-05-23 |
|
571,57 |
SEK |
2023-05-22 |
|
572,73 |
SEK |
2023-05-19 |
|
561,60 |
SEK |
2023-05-17 |
|
561,15 |
SEK |
2023-05-16 |
|
566,12 |
SEK |
2023-05-15 |
|
562,27 |
SEK |
2023-05-12 |
|
561,74 |
SEK |
2023-05-11 |
|
557,85 |
SEK |
2023-05-10 |
|
561,89 |
SEK |
2023-05-09 |
|
567,17 |
SEK |
2023-05-08 |
|
567,39 |
SEK |
2023-05-05 |
|
561,89 |
SEK |
2023-05-04 |
|
564,07 |
SEK |
2023-05-03 |
|
563,67 |
SEK |
2023-05-02 |
|
572,87 |
SEK |
2023-04-28 |
|
569,34 |
SEK |
2023-04-27 |
|
561,84 |
SEK |
2023-04-26 |
|
564,04 |
SEK |
2023-04-25 |
|
567,09 |
SEK |
2023-04-24 |
|
563,82 |
SEK |
2023-04-21 |
|
564,58 |
SEK |
2023-04-20 |
|
566,29 |
SEK |
2023-04-19 |
|
568,61 |
SEK |
2023-04-18 |
|
567,77 |
SEK |
2023-04-17 |
|
569,45 |
SEK |
2023-04-14 |
|
561,77 |
SEK |
2023-04-13 |
|
559,62 |
SEK |
2023-04-12 |
|
557,39 |
SEK |
2023-04-11 |
|
548,12 |
SEK |
2023-04-06 |
|
545,47 |
SEK |
2023-04-05 |
|
552,95 |
SEK |
2023-04-04 |
|
551,37 |
SEK |
2023-04-03 |
|
554,22 |
SEK |
2023-03-31 |
|
546,78 |
SEK |
2023-03-30 |
|
532,80 |
SEK |
2023-03-29 |
|
524,50 |
SEK |
2023-03-28 |
|
524,15 |
SEK |
2023-03-27 |
|
518,14 |
SEK |
2023-03-24 |
|
528,52 |
SEK |
2023-03-23 |
|
530,51 |
SEK |
2023-03-22 |
|
531,52 |
SEK |
2023-03-21 |
|
524,43 |
SEK |
2023-03-20 |
|
517,04 |
SEK |
2023-03-17 |
|
527,49 |
SEK |
2023-03-16 |
|
521,49 |
SEK |
2023-03-15 |
|
544,34 |
SEK |
2023-03-14 |
|
536,16 |
SEK |
2023-03-13 |
|
545,44 |
SEK |
2023-03-10 |
|
559,71 |
SEK |
2023-03-09 |
|
561,40 |
SEK |
2023-03-08 |
|
561,37 |
SEK |
2023-03-07 |
|
566,42 |
SEK |
2023-03-06 |
|
564,58 |
SEK |
2023-03-03 |
|
553,95 |
SEK |
2023-03-02 |
|
554,37 |
SEK |
2023-03-01 |
|
557,90 |
SEK |
2023-02-28 |
|
557,93 |
SEK |
2023-02-27 |
|
550,52 |
SEK |
2023-02-24 |
|
556,01 |
SEK |
2023-02-23 |
|
554,79 |
SEK |
2023-02-22 |
|
554,50 |
SEK |
2023-02-21 |
|
559,58 |
SEK |
2023-02-20 |
|
561,99 |
SEK |
2023-02-17 |
|
563,99 |
SEK |
2023-02-16 |
|
563,02 |
SEK |
2023-02-15 |
|
558,29 |
SEK |
2023-02-14 |
|
558,98 |
SEK |
2023-02-13 |
|
551,56 |
SEK |
2023-02-10 |
|
560,36 |
SEK |
2023-02-09 |
|
562,12 |
SEK |
2023-02-08 |
|
563,20 |
SEK |
2023-02-07 |
|
564,76 |
SEK |
2023-02-06 |
|
575,75 |
SEK |
2023-02-03 |
|
575,50 |
SEK |
2023-02-02 |
|
555,05 |
SEK |
2023-02-01 |
|
552,36 |
SEK |
2023-01-31 |
|
554,26 |
SEK |
2023-01-30 |
|
555,14 |
SEK |
2023-01-27 |
|
551,87 |
SEK |
2023-01-26 |
|
554,26 |
SEK |
2023-01-25 |
|
556,37 |
SEK |
2023-01-24 |
|
558,26 |
SEK |
2023-01-23 |
|
550,48 |
SEK |
2023-01-20 |
|
543,93 |
SEK |
2023-01-19 |
|
557,68 |
SEK |
2023-01-18 |
|
557,23 |
SEK |
2023-01-17 |
|
560,61 |
SEK |
2023-01-16 |
|
556,24 |
SEK |
2023-01-13 |
|
559,24 |
SEK |
2023-01-12 |
|
553,82 |
SEK |
2023-01-11 |
|
545,94 |
SEK |
2023-01-10 |
|
548,47 |
SEK |
2023-01-09 |
|
535,66 |
SEK |
2023-01-05 |
|
532,04 |
SEK |
2023-01-04 |
|
525,75 |
SEK |
2023-01-03 |
|
522,06 |
SEK |
2023-01-02 |
|
513,42 |
SEK |
2022-12-30 |
|
522,66 |
SEK |
2022-12-29 |
|
516,20 |
SEK |
2022-12-28 |
|
519,46 |
SEK |
2022-12-27 |
|
516,11 |
SEK |
2022-12-23 |
|
512,59 |
SEK |
2022-12-22 |
|
518,74 |
SEK |
2022-12-21 |
|
510,30 |
SEK |
2022-12-20 |
|
513,61 |
SEK |
2022-12-19 |
|
513,49 |
SEK |
2022-12-16 |
|
523,92 |
SEK |
2022-12-15 |
|
539,67 |
SEK |
2022-12-14 |
|
539,06 |
SEK |
2022-12-13 |
|
530,53 |
SEK |
2022-12-12 |
|
532,51 |
SEK |
2022-12-09 |
|
525,02 |
SEK |
2022-12-08 |
|
524,78 |
SEK |
2022-12-07 |
|
530,43 |
SEK |
2022-12-06 |
|
538,65 |
SEK |
2022-12-05 |
|
536,02 |
SEK |
2022-12-02 |
|
535,11 |
SEK |
2022-12-01 |
|
528,92 |
SEK |
2022-11-30 |
|
526,75 |
SEK |
2022-11-29 |
|
527,78 |
SEK |
2022-11-28 |
|
534,64 |
SEK |
2022-11-25 |
|
533,08 |
SEK |
2022-11-24 |
|
532,67 |
SEK |
2022-11-23 |
|
528,54 |
SEK |
2022-11-22 |
|
524,86 |
SEK |
2022-11-21 |
|
525,72 |
SEK |
2022-11-18 |
|
520,04 |
SEK |
2022-11-17 |
|
522,69 |
SEK |
2022-11-16 |
|
531,34 |
SEK |
2022-11-15 |
|
534,61 |
SEK |
2022-11-14 |
|
535,38 |
SEK |
2022-11-11 |
|
531,15 |
SEK |
2022-11-10 |
|
510,41 |
SEK |
2022-11-09 |
|
510,95 |
SEK |
2022-11-08 |
|
502,94 |
SEK |
2022-11-07 |
|
498,85 |
SEK |
2022-11-04 |
|
488,47 |
SEK |
2022-11-03 |
|
494,95 |
SEK |
2022-11-02 |
|
494,02 |
SEK |
2022-11-01 |
|
491,02 |
SEK |
2022-10-31 |
|
492,26 |
SEK |
2022-10-28 |
|
491,98 |
SEK |
2022-10-27 |
|
492,42 |
SEK |
2022-10-26 |
|
489,81 |
SEK |
2022-10-25 |
|
481,50 |
SEK |
2022-10-24 |
|
472,03 |
SEK |
2022-10-21 |
|
473,35 |
SEK |
2022-10-20 |
|
477,81 |
SEK |
2022-10-19 |
|
486,43 |
SEK |
2022-10-18 |
|
478,68 |
SEK |
2022-10-17 |
|
468,09 |
SEK |
2022-10-14 |
|
464,56 |
SEK |
2022-10-13 |
|
458,71 |
SEK |
2022-10-12 |
|
459,71 |
SEK |
2022-10-11 |
|
460,35 |
SEK |
2022-10-10 |
|
460,24 |
SEK |
2022-10-07 |
|
472,57 |
SEK |
2022-10-06 |
|
471,39 |
SEK |
2022-10-05 |
|
480,72 |
SEK |
2022-10-04 |
|
463,87 |
SEK |
2022-10-03 |
|
461,43 |
SEK |
2022-09-30 |
|
451,50 |
SEK |
2022-09-29 |
|
463,18 |
SEK |
2022-09-28 |
|
459,47 |
SEK |
2022-09-27 |
|
456,93 |
SEK |
2022-09-26 |
|
460,54 |
SEK |
2022-09-23 |
|
465,17 |
SEK |
2022-09-22 |
|
477,75 |
SEK |
2022-09-21 |
|
473,38 |
SEK |
2022-09-20 |
|
481,49 |
SEK |
2022-09-19 |
|
482,87 |
SEK |
2022-09-16 |
|
490,20 |
SEK |
2022-09-15 |
|
491,04 |
SEK |
2022-09-14 |
|
497,44 |
SEK |
2022-09-13 |
|
508,62 |
SEK |
2022-09-12 |
|
497,41 |
SEK |
2022-09-09 |
|
489,82 |
SEK |
2022-09-08 |
|
486,71 |
SEK |
2022-09-07 |
|
488,69 |
SEK |
2022-09-06 |
|
487,04 |
SEK |
2022-09-05 |
|
494,99 |
SEK |
2022-09-02 |
|
481,73 |
SEK |
2022-09-01 |
|
495,21 |
SEK |
2022-08-31 |
|
499,68 |
SEK |
2022-08-30 |
|
498,05 |
SEK |
2022-08-29 |
|
501,57 |
SEK |
2022-08-26 |
|
511,76 |
SEK |
2022-08-25 |
|
510,38 |
SEK |
2022-08-24 |
|
510,48 |
SEK |
2022-08-23 |
|
514,28 |
SEK |
2022-08-22 |
|
525,47 |
SEK |
2022-08-19 |
|
532,64 |
SEK |
2022-08-18 |
|
526,24 |
SEK |
2022-08-17 |
|
534,41 |
SEK |
2022-08-16 |
|
528,30 |
SEK |
2022-08-15 |
|
528,16 |
SEK |
2022-08-12 |
|
526,82 |
SEK |
2022-08-11 |
|
527,17 |
SEK |
2022-08-10 |
|
514,89 |
SEK |
2022-08-09 |
|
524,01 |
SEK |
2022-08-08 |
|
517,82 |
SEK |
2022-08-05 |
|
525,45 |
SEK |
2022-08-04 |
|
521,83 |
SEK |
2022-08-03 |
|
518,44 |
SEK |
2022-08-02 |
|
524,60 |
SEK |
2022-08-01 |
|
530,39 |
SEK |
2022-07-29 |
|
519,29 |
SEK |
2022-07-28 |
|
508,37 |
SEK |
2022-07-27 |
|
506,11 |
SEK |
2022-07-26 |
|
512,15 |
SEK |
2022-07-25 |
|
514,74 |
SEK |
2022-07-22 |
|
511,65 |
SEK |
2022-07-21 |
|
504,54 |
SEK |
2022-07-20 |
|
505,65 |
SEK |
2022-07-19 |
|
498,02 |
SEK |
2022-07-18 |
|
490,17 |
SEK |
2022-07-15 |
|
487,11 |
SEK |
2022-07-14 |
|
495,05 |
SEK |
2022-07-13 |
|
504,73 |
SEK |
2022-07-12 |
|
496,34 |
SEK |
2022-07-11 |
|
505,07 |
SEK |
2022-07-08 |
|
501,39 |
SEK |
2022-07-07 |
|
489,66 |
SEK |
2022-07-06 |
|
476,12 |
SEK |
2022-07-05 |
|
482,13 |
SEK |
2022-07-04 |
|
478,97 |
SEK |
2022-07-01 |
|
475,72 |
SEK |
2022-06-30 |
|
485,33 |
SEK |
2022-06-29 |
|
488,92 |
SEK |
2022-06-28 |
|
492,79 |
SEK |
2022-06-27 |
|
476,03 |
SEK |
2022-06-24 |
|
476,03 |
SEK |
2022-06-23 |
|
483,85 |
SEK |
2022-06-22 |
|
486,52 |
SEK |
2022-06-21 |
|
484,50 |
SEK |
2022-06-20 |
|
481,74 |
SEK |
2022-06-17 |
|
482,32 |
SEK |
2022-06-16 |
|
498,63 |
SEK |
2022-06-15 |
|
494,03 |
SEK |
2022-06-14 |
|
530,19 |
SEK |
2022-06-13 |
|
541,58 |
SEK |
2022-06-10 |
|
557,36 |
SEK |
2022-06-09 |
|
569,23 |
SEK |
2022-06-08 |
|
570,60 |
SEK |
2022-06-07 |
|
568,78 |
SEK |
2022-06-03 |
|
571,80 |
SEK |
2022-06-02 |
|
562,20 |
SEK |
2022-06-01 |
|
563,39 |
SEK |
2022-05-31 |
|
572,91 |
SEK |
2022-05-30 |
|
567,03 |
SEK |
2022-05-27 |
|
545,66 |
SEK |
2022-05-25 |
|
550,85 |
SEK |
2022-05-24 |
|
555,89 |
SEK |
2022-05-23 |
|
549,27 |
SEK |
2022-05-20 |
|
548,64 |
SEK |
2022-05-19 |
|
551,48 |
SEK |
2022-05-18 |
|
558,94 |
SEK |
2022-05-17 |
|
551,09 |
SEK |
2022-05-16 |
|
551,87 |
SEK |
2022-05-13 |
|
540,23 |
SEK |
2022-05-12 |
|
542,10 |
SEK |
2022-05-11 |
|
530,54 |
SEK |
2022-05-10 |
|
525,07 |
SEK |
2022-05-09 |
|
538,46 |
SEK |
2022-05-06 |
|
547,68 |
SEK |
2022-05-05 |
|
553,09 |
SEK |
2022-05-04 |
|
561,12 |
SEK |
2022-05-03 |
|
559,84 |
SEK |
2022-05-02 |
|
572,22 |
SEK |
2022-04-29 |
|
566,17 |
SEK |
2022-04-28 |
|
570,22 |
SEK |
2022-04-27 |
|
561,43 |
SEK |
2022-04-26 |
|
573,24 |
SEK |
2022-04-25 |
|
587,62 |
SEK |
2022-04-22 |
|
599,03 |
SEK |
2022-04-21 |
|
596,20 |
SEK |
2022-04-20 |
|
592,14 |
SEK |
2022-04-19 |
|
591,81 |
SEK |
2022-04-14 |
|
592,48 |
SEK |
2022-04-13 |
|
592,97 |
SEK |
2022-04-12 |
|
591,31 |
SEK |
2022-04-11 |
|
601,85 |
SEK |
2022-04-08 |
|
595,81 |
SEK |
2022-04-07 |
|
591,69 |
SEK |
2022-04-06 |
|
601,58 |
SEK |
2022-04-05 |
|
603,45 |
SEK |
2022-04-04 |
|
599,83 |
SEK |
2022-04-01 |
|
594,65 |
SEK |
2022-03-31 |
|
600,02 |
SEK |
2022-03-30 |
|
604,51 |
SEK |
2022-03-29 |
|
591,77 |
SEK |
2022-03-28 |
|
584,96 |
SEK |
2022-03-25 |
|
589,05 |
SEK |
2022-03-24 |
|
595,93 |
SEK |
2022-03-23 |
|
603,92 |
SEK |
2022-03-22 |
|
604,90 |
SEK |
2022-03-21 |
|
603,18 |
SEK |
2022-03-18 |
|
598,48 |
SEK |
2022-03-17 |
|
598,48 |
SEK |
2022-03-16 |
|
574,42 |
SEK |
2022-03-15 |
|
579,55 |
SEK |
2022-03-14 |
|
569,03 |
SEK |
2022-03-11 |
|
558,94 |
SEK |
2022-03-10 |
|
561,37 |
SEK |
2022-03-09 |
|
540,04 |
SEK |
2022-03-08 |
|
539,76 |
SEK |
2022-03-07 |
|
541,41 |
SEK |
2022-03-04 |
|
558,57 |
SEK |
2022-03-03 |
|
571,81 |
SEK |
2022-03-02 |
|
567,22 |
SEK |
2022-03-01 |
|
580,43 |
SEK |
2022-02-28 |
|
581,32 |
SEK |
2022-02-25 |
|
565,63 |
SEK |
2022-02-24 |
|
581,88 |
SEK |
2022-02-23 |
|
588,55 |
SEK |
2022-02-22 |
|
586,38 |
SEK |
2022-02-21 |
|
598,06 |
SEK |
2022-02-18 |
|
607,77 |
SEK |
2022-02-17 |
|
619,48 |
SEK |
2022-02-16 |
|
624,09 |
SEK |
2022-02-15 |
|
611,14 |
SEK |
2022-02-14 |
|
625,98 |
SEK |
2022-02-11 |
|
631,46 |
SEK |
2022-02-10 |
|
631,89 |
SEK |
2022-02-09 |
|
618,02 |
SEK |
2022-02-08 |
|
620,85 |
SEK |
2022-02-07 |
|
616,23 |
SEK |
2022-02-04 |
|
625,94 |
SEK |
2022-02-03 |
|
637,79 |
SEK |
2022-02-02 |
|
634,48 |
SEK |
2022-02-01 |
|
626,25 |
SEK |
2022-01-31 |
|
617,79 |
SEK |
2022-01-28 |
|
620,87 |
SEK |
2022-01-27 |
|
624,15 |
SEK |
2022-01-26 |
|
613,18 |
SEK |
2022-01-25 |
|
609,85 |
SEK |
2022-01-24 |
|
636,30 |
SEK |
2022-01-21 |
|
648,92 |
SEK |
2022-01-20 |
|
643,00 |
SEK |
2022-01-19 |
|
639,71 |
SEK |
2022-01-18 |
|
651,55 |
SEK |
2022-01-17 |
|
650,38 |
SEK |
2022-01-14 |
|
666,15 |
SEK |
2022-01-13 |
|
668,75 |
SEK |
2022-01-12 |
|
662,52 |
SEK |
2022-01-11 |
|
657,06 |
SEK |
2022-01-10 |
|
673,83 |
SEK |
2022-01-07 |
|
687,63 |
SEK |
2022-01-06 |
|
687,63 |
SEK |
2022-01-05 |
|
692,82 |
SEK |
2022-01-04 |
|
689,83 |
SEK |
2022-01-03 |
|
685,53 |
SEK |
2021-12-30 |
|
685,73 |
SEK |
2021-12-29 |
|
685,56 |
SEK |
2021-12-28 |
|
681,68 |
SEK |
2021-12-27 |
|
674,82 |
SEK |
2021-12-23 |
|
663,68 |
SEK |
2021-12-22 |
|
658,90 |
SEK |
2021-12-21 |
|
649,55 |
SEK |
2021-12-20 |
|
656,06 |
SEK |
2021-12-17 |
|
659,31 |
SEK |
2021-12-16 |
|
653,15 |
SEK |
2021-12-15 |
|
651,38 |
SEK |
2021-12-14 |
|
659,54 |
SEK |
2021-12-13 |
|
662,91 |
SEK |
2021-12-10 |
|
666,76 |
SEK |
2021-12-09 |
|
666,89 |
SEK |
2021-12-08 |
|
670,48 |
SEK |
2021-12-07 |
|
654,47 |
SEK |
2021-12-06 |
|
648,67 |
SEK |
2021-12-03 |
|
658,44 |
SEK |
2021-12-02 |
|
664,30 |
SEK |
2021-12-01 |
|
653,15 |
SEK |
2021-11-30 |
|
659,30 |
SEK |
2021-11-29 |
|
650,10 |
SEK |
2021-11-26 |
|
672,43 |
SEK |
2021-11-25 |
|
667,55 |
SEK |
2021-11-24 |
|
665,93 |
SEK |
2021-11-23 |
|
677,42 |
SEK |
2021-11-22 |
|
677,74 |
SEK |
2021-11-19 |
|
677,18 |
SEK |
2021-11-18 |
|
680,44 |
SEK |
2021-11-17 |
|
679,18 |
SEK |
2021-11-16 |
|
676,37 |
SEK |
2021-11-15 |
|
673,28 |
SEK |
2021-11-12 |
|
665,35 |
SEK |
2021-11-11 |
|
659,18 |
SEK |
2021-11-10 |
|
655,88 |
SEK |
2021-11-09 |
|
656,79 |
SEK |
2021-11-08 |
|
655,72 |
SEK |
2021-11-05 |
|
654,24 |
SEK |
2021-11-04 |
|
649,18 |
SEK |
2021-11-03 |
|
643,58 |
SEK |
2021-11-02 |
|
641,07 |
SEK |
2021-11-01 |
|
637,86 |
SEK |
2021-10-29 |
|
642,14 |
SEK |
2021-10-28 |
|
639,75 |
SEK |
2021-10-27 |
|
643,05 |
SEK |
2021-10-26 |
|
640,30 |
SEK |
2021-10-25 |
|
643,12 |
SEK |
2021-10-22 |
|
635,90 |
SEK |
2021-10-21 |
|
632,78 |
SEK |
2021-10-20 |
|
631,35 |
SEK |
2021-10-19 |
|
628,20 |
SEK |
2021-10-18 |
|
629,43 |
SEK |
2021-10-15 |
|
623,67 |
SEK |
2021-10-14 |
|
618,32 |
SEK |
2021-10-13 |
|
611,29 |
SEK |
2021-10-12 |
|
604,86 |
SEK |
2021-10-11 |
|
606,40 |
SEK |
2021-10-08 |
|
611,40 |
SEK |
2021-10-07 |
|
600,55 |
SEK |
2021-10-06 |
|
608,47 |
SEK |
2021-10-05 |
|
601,57 |
SEK |
2021-10-04 |
|
606,30 |
SEK |
2021-10-01 |
|
608,48 |
SEK |
2021-09-30 |
|
605,96 |
SEK |
2021-09-29 |
|
605,63 |
SEK |
2021-09-28 |
|
618,91 |
SEK |
2021-09-27 |
|
620,06 |
SEK |
2021-09-24 |
|
626,55 |
SEK |
2021-09-23 |
|
616,37 |
SEK |
2021-09-22 |
|
610,55 |
SEK |
2021-09-21 |
|
611,60 |
SEK |
2021-09-20 |
|
627,46 |
SEK |
2021-09-17 |
|
634,31 |
SEK |
2021-09-16 |
|
629,69 |
SEK |
2021-09-15 |
|
635,49 |
SEK |
2021-09-14 |
|
633,15 |
SEK |
2021-09-13 |
|
637,03 |
SEK |
2021-09-10 |
|
637,32 |
SEK |
2021-09-09 |
|
634,94 |
SEK |
2021-09-08 |
|
645,18 |
SEK |
2021-09-07 |
|
649,30 |
SEK |
2021-09-06 |
|
644,75 |
SEK |
2021-09-03 |
|
649,69 |
SEK |
2021-09-02 |
|
643,85 |
SEK |
2021-09-01 |
|
642,44 |
SEK |
2021-08-31 |
|
647,49 |
SEK |
2021-08-30 |
|
646,24 |
SEK |
2021-08-27 |
|
643,95 |
SEK |
2021-08-26 |
|
644,95 |
SEK |
2021-08-25 |
|
645,13 |
SEK |
2021-08-24 |
|
647,75 |
SEK |
2021-08-23 |
|
645,26 |
SEK |
2021-08-20 |
|
638,10 |
SEK |
2021-08-19 |
|
648,12 |
SEK |
2021-08-18 |
|
651,50 |
SEK |
2021-08-17 |
|
649,61 |
SEK |
2021-08-16 |
|
659,26 |
SEK |
2021-08-13 |
|
659,47 |
SEK |
2021-08-12 |
|
659,40 |
SEK |
2021-08-11 |
|
656,15 |
SEK |
2021-08-10 |
|
653,57 |
SEK |
2021-08-09 |
|
654,44 |
SEK |
2021-08-06 |
|
659,63 |
SEK |
2021-08-05 |
|
659,06 |
SEK |
2021-08-04 |
|
653,09 |
SEK |
2021-08-03 |
|
650,86 |
SEK |
2021-08-02 |
|
646,86 |
SEK |
2021-07-30 |
|
649,17 |
SEK |
2021-07-29 |
|
647,41 |
SEK |
2021-07-28 |
|
646,27 |
SEK |
2021-07-27 |
|
650,17 |
SEK |
2021-07-26 |
|
651,00 |
SEK |
2021-07-23 |
|
643,74 |
SEK |
2021-07-22 |
|
635,53 |
SEK |
2021-07-21 |
|
625,10 |
SEK |
2021-07-20 |
|
619,60 |
SEK |
2021-07-19 |
|
633,08 |
SEK |
2021-07-16 |
|
633,89 |
SEK |
2021-07-15 |
|
636,89 |
SEK |
2021-07-14 |
|
635,69 |
SEK |
2021-07-13 |
|
632,86 |
SEK |
2021-07-12 |
|
626,10 |
SEK |
2021-07-09 |
|
618,49 |
SEK |
2021-07-08 |
|
628,26 |
SEK |
2021-07-07 |
|
617,20 |
SEK |
2021-07-06 |
|
617,99 |
SEK |
2021-07-05 |
|
614,86 |
SEK |
2021-07-02 |
|
610,99 |
SEK |
2021-07-01 |
|
607,72 |
SEK |
2021-06-30 |
|
611,96 |
SEK |
2021-06-29 |
|
605,40 |
SEK |
2021-06-28 |
|
606,19 |
SEK |
2021-06-25 |
|
606,19 |
SEK |
2021-06-24 |
|
598,85 |
SEK |
2021-06-23 |
|
604,78 |
SEK |
2021-06-22 |
|
604,03 |
SEK |
2021-06-21 |
|
600,97 |
SEK |
2021-06-18 |
|
607,77 |
SEK |
2021-06-17 |
|
611,31 |
SEK |
2021-06-16 |
|
610,71 |
SEK |
2021-06-15 |
|
610,86 |
SEK |
2021-06-14 |
|
610,18 |
SEK |
2021-06-11 |
|
607,99 |
SEK |
2021-06-10 |
|
608,50 |
SEK |
2021-06-09 |
|
608,72 |
SEK |
2021-06-08 |
|
627,56 |
SEK |
2021-06-07 |
|
628,54 |
SEK |
2021-06-04 |
|
629,24 |
SEK |
2021-06-03 |
|
628,46 |
SEK |
2021-06-02 |
|
627,47 |
SEK |
2021-06-01 |
|
620,23 |
SEK |
2021-05-31 |
|
623,59 |
SEK |
2021-05-28 |
|
619,22 |
SEK |
2021-05-27 |
|
615,86 |
SEK |
2021-05-26 |
|
621,82 |
SEK |
2021-05-25 |
|
621,33 |
SEK |
2021-05-24 |
|
621,19 |
SEK |
2021-05-21 |
|
619,78 |
SEK |
2021-05-20 |
|
610,50 |
SEK |
2021-05-19 |
|
622,25 |
SEK |
2021-05-18 |
|
617,05 |
SEK |
2021-05-17 |
|
619,71 |
SEK |
2021-05-14 |
|
610,65 |
SEK |
2021-05-12 |
|
607,81 |
SEK |
2021-05-11 |
|
622,60 |
SEK |
2021-05-10 |
|
620,07 |
SEK |
2021-05-07 |
|
616,42 |
SEK |
2021-05-06 |
|
616,23 |
SEK |
2021-05-05 |
|
601,19 |
SEK |
2021-05-04 |
|
610,04 |
SEK |
2021-05-03 |
|
605,19 |
SEK |
2021-04-30 |
|
610,05 |
SEK |
2021-04-29 |
|
611,73 |
SEK |
2021-04-28 |
|
615,68 |
SEK |
2021-04-27 |
|
615,97 |
SEK |
2021-04-26 |
|
615,30 |
SEK |
2021-04-23 |
|
613,70 |
SEK |
2021-04-22 |
|
611,47 |
SEK |
2021-04-21 |
|
605,72 |
SEK |
2021-04-20 |
|
618,39 |
SEK |
2021-04-19 |
|
623,91 |
SEK |
2021-04-16 |
|
612,90 |
SEK |
2021-04-15 |
|
608,59 |
SEK |
2021-04-14 |
|
613,46 |
SEK |
2021-04-13 |
|
610,41 |
SEK |
2021-04-12 |
|
614,59 |
SEK |
2021-04-09 |
|
611,47 |
SEK |
2021-04-08 |
|
609,02 |
SEK |
2021-04-07 |
|
608,88 |
SEK |
2021-04-06 |
|
602,26 |
SEK |
2021-04-01 |
|
596,49 |
SEK |
2021-03-31 |
|
598,59 |
SEK |
2021-03-30 |
|
591,95 |
SEK |
2021-03-29 |
|
595,76 |
SEK |
2021-03-26 |
|
588,78 |
SEK |
2021-03-25 |
|
590,93 |
SEK |
2021-03-24 |
|
586,76 |
SEK |
2021-03-23 |
|
589,71 |
SEK |
2021-03-22 |
|
588,08 |
SEK |
2021-03-19 |
|
591,76 |
SEK |
2021-03-18 |
|
590,68 |
SEK |
2021-03-17 |
|
593,96 |
SEK |
2021-03-16 |
|
589,28 |
SEK |
2021-03-15 |
|
591,15 |
SEK |
2021-03-12 |
|
590,36 |
SEK |
2021-03-11 |
|
582,61 |
SEK |
2021-03-10 |
|
579,07 |
SEK |
2021-03-09 |
|
574,67 |
SEK |
2021-03-08 |
|
560,19 |
SEK |
2021-03-05 |
|
563,53 |
SEK |
2021-03-04 |
|
565,32 |
SEK |
2021-03-03 |
|
563,92 |
SEK |
2021-03-02 |
|
561,60 |
SEK |
2021-03-01 |
|
549,04 |
SEK |
2021-02-26 |
|
555,55 |
SEK |
2021-02-25 |
|
554,69 |
SEK |
2021-02-24 |
|
548,93 |
SEK |
2021-02-23 |
|
553,00 |
SEK |
2021-02-22 |
|
556,34 |
SEK |
2021-02-19 |
|
550,84 |
SEK |
2021-02-18 |
|
552,03 |
SEK |
2021-02-17 |
|
557,57 |
SEK |
2021-02-16 |
|
557,84 |
SEK |
2021-02-15 |
|
553,85 |
SEK |
2021-02-12 |
|
550,34 |
SEK |
2021-02-11 |
|
546,96 |
SEK |
2021-02-10 |
|
547,55 |
SEK |
2021-02-09 |
|
549,14 |
SEK |
2021-02-08 |
|
546,16 |
SEK |
2021-02-05 |
|
551,66 |
SEK |
2021-02-04 |
|
549,71 |
SEK |
2021-02-03 |
|
547,67 |
SEK |
2021-02-02 |
|
544,44 |
SEK |
2021-02-01 |
|
535,68 |
SEK |
2021-01-29 |
|
542,63 |
SEK |
2021-01-28 |
|
543,22 |
SEK |
2021-01-27 |
|
547,32 |
SEK |
2021-01-26 |
|
542,08 |
SEK |
2021-01-25 |
|
547,04 |
SEK |
2021-01-22 |
|
547,78 |
SEK |
2021-01-21 |
|
544,90 |
SEK |
2021-01-20 |
|
539,98 |
SEK |
2021-01-19 |
|
540,57 |
SEK |
2021-01-18 |
|
538,13 |
SEK |
2021-01-15 |
|
542,99 |
SEK |
2021-01-14 |
|
540,37 |
SEK |
2021-01-13 |
|
538,55 |
SEK |
2021-01-12 |
|
534,69 |
SEK |
2021-01-11 |
|
538,24 |
SEK |
2021-01-08 |
|
534,40 |
SEK |
2021-01-07 |
|
521,78 |
SEK |
2021-01-06 |
|
521,78 |
SEK |
2021-01-05 |
|
523,27 |
SEK |
2021-01-04 |
|
517,64 |
SEK |
2020-12-30 |
|
522,42 |
SEK |
2020-12-29 |
|
520,09 |
SEK |
2020-12-28 |
|
514,85 |
SEK |
2020-12-23 |
|
513,07 |
SEK |
2020-12-22 |
|
508,49 |
SEK |
2020-12-21 |
|
519,45 |
SEK |
2020-12-18 |
|
518,94 |
SEK |
2020-12-17 |
|
520,09 |
SEK |
2020-12-16 |
|
519,16 |
SEK |
2020-12-15 |
|
519,39 |
SEK |
2020-12-14 |
|
518,44 |
SEK |
2020-12-11 |
|
521,32 |
SEK |
2020-12-10 |
|
526,01 |
SEK |
2020-12-09 |
|
525,56 |
SEK |
2020-12-08 |
|
520,18 |
SEK |
2020-12-07 |
|
521,88 |
SEK |
2020-12-04 |
|
522,25 |
SEK |
2020-12-03 |
|
523,98 |
SEK |
2020-12-02 |
|
524,67 |
SEK |
2020-12-01 |
|
523,55 |
SEK |
2020-11-30 |
|
527,57 |
SEK |
2020-11-27 |
|
525,51 |
SEK |
2020-11-26 |
|
524,92 |
SEK |
2020-11-25 |
|
526,31 |
SEK |
2020-11-24 |
|
523,22 |
SEK |
2020-11-23 |
|
525,09 |
SEK |
2020-11-20 |
|
522,22 |
SEK |
2020-11-19 |
|
523,93 |
SEK |
2020-11-18 |
|
523,42 |
SEK |
2020-11-17 |
|
522,96 |
SEK |
2020-11-16 |
|
517,58 |
SEK |
2020-11-13 |
|
515,92 |
SEK |
2020-11-12 |
|
519,29 |
SEK |
2020-11-11 |
|
514,65 |
SEK |
2020-11-10 |
|
516,89 |
SEK |
2020-11-09 |
|
500,49 |
SEK |
2020-11-06 |
|
501,06 |
SEK |
2020-11-05 |
|
493,01 |
SEK |
2020-11-04 |
|
484,53 |
SEK |
2020-11-03 |
|
477,12 |
SEK |
2020-11-02 |
|
469,80 |
SEK |
2020-10-30 |
|
468,07 |
SEK |
2020-10-29 |
|
468,33 |
SEK |
2020-10-28 |
|
480,40 |
SEK |
2020-10-27 |
|
483,18 |
SEK |
2020-10-26 |
|
496,53 |
SEK |
2020-10-23 |
|
495,28 |
SEK |
2020-10-22 |
|
495,73 |
SEK |
2020-10-21 |
|
502,57 |
SEK |
2020-10-20 |
|
502,85 |
SEK |
2020-10-19 |
|
500,94 |
SEK |
2020-10-16 |
|
496,30 |
SEK |
2020-10-15 |
|
503,51 |
SEK |
2020-10-14 |
|
501,34 |
SEK |
2020-10-13 |
|
505,49 |
SEK |
2020-10-12 |
|
501,78 |
SEK |
2020-10-09 |
|
503,46 |
SEK |
2020-10-08 |
|
502,45 |
SEK |
2020-10-07 |
|
502,73 |
SEK |
2020-10-06 |
|
502,58 |
SEK |
2020-10-05 |
|
496,07 |
SEK |
2020-10-02 |
|
500,67 |
SEK |
2020-10-01 |
|
499,80 |
SEK |
2020-09-30 |
|
501,61 |
SEK |
2020-09-29 |
|
500,93 |
SEK |
2020-09-28 |
|
487,63 |
SEK |
2020-09-25 |
|
485,65 |
SEK |
2020-09-24 |
|
489,56 |
SEK |
2020-09-23 |
|
486,30 |
SEK |
2020-09-22 |
|
483,22 |
SEK |
2020-09-21 |
|
499,54 |
SEK |
2020-09-18 |
|
498,03 |
SEK |
2020-09-17 |
|
498,48 |
SEK |
2020-09-16 |
|
493,67 |
SEK |
2020-09-15 |
|
489,25 |
SEK |
2020-09-14 |
|
489,99 |
SEK |
2020-09-11 |
|
489,93 |
SEK |
2020-09-10 |
|
491,86 |
SEK |
2020-09-09 |
|
483,40 |
SEK |
2020-09-08 |
|
487,49 |
SEK |
2020-09-07 |
|
477,23 |
SEK |
2020-09-04 |
|
478,35 |
SEK |
2020-09-03 |
|
483,40 |
SEK |
2020-09-02 |
|
479,45 |
SEK |
2020-09-01 |
|
478,43 |
SEK |
2020-08-31 |
|
480,70 |
SEK |
2020-08-28 |
|
485,48 |
SEK |
2020-08-27 |
|
488,03 |
SEK |
2020-08-26 |
|
483,73 |
SEK |
2020-08-25 |
|
484,27 |
SEK |
2020-08-24 |
|
476,47 |
SEK |
2020-08-21 |
|
477,49 |
SEK |
2020-08-20 |
|
484,25 |
SEK |
2020-08-19 |
|
479,74 |
SEK |
2020-08-18 |
|
483,85 |
SEK |
2020-08-17 |
|
478,74 |
SEK |
2020-08-14 |
|
487,42 |
SEK |
2020-08-13 |
|
487,12 |
SEK |
2020-08-12 |
|
486,17 |
SEK |
2020-08-11 |
|
478,26 |
SEK |
2020-08-10 |
|
476,62 |
SEK |
2020-08-07 |
|
476,06 |
SEK |
2020-08-06 |
|
477,03 |
SEK |
2020-08-05 |
|
473,10 |
SEK |
2020-08-04 |
|
476,24 |
SEK |
2020-08-03 |
|
465,57 |
SEK |
2020-07-31 |
|
467,41 |
SEK |
2020-07-30 |
|
478,47 |
SEK |
2020-07-29 |
|
475,63 |
SEK |
2020-07-28 |
|
477,08 |
SEK |
2020-07-27 |
|
474,83 |
SEK |
2020-07-24 |
|
484,27 |
SEK |
2020-07-23 |
|
483,53 |
SEK |
2020-07-22 |
|
479,91 |
SEK |
2020-07-21 |
|
481,77 |
SEK |
2020-07-20 |
|
477,92 |
SEK |
2020-07-17 |
|
474,68 |
SEK |
2020-07-16 |
|
478,60 |
SEK |
2020-07-15 |
|
470,06 |
SEK |
2020-07-14 |
|
472,40 |
SEK |
2020-07-13 |
|
464,25 |
SEK |
2020-07-10 |
|
460,50 |
SEK |
2020-07-09 |
|
464,70 |
SEK |
2020-07-08 |
|
466,23 |
SEK |
2020-07-07 |
|
468,70 |
SEK |
2020-07-06 |
|
459,19 |
SEK |
2020-07-03 |
|
461,30 |
SEK |
2020-07-02 |
|
452,94 |
SEK |
2020-07-01 |
|
450,66 |
SEK |
2020-06-30 |
|
451,62 |
SEK |
2020-06-29 |
|
448,61 |
SEK |
2020-06-26 |
|
448,81 |
SEK |
2020-06-25 |
|
445,15 |
SEK |
2020-06-24 |
|
455,49 |
SEK |
2020-06-23 |
|
450,06 |
SEK |
2020-06-22 |
|
453,33 |
SEK |
2020-06-19 |
|
453,33 |
SEK |
2020-06-18 |
|
454,75 |
SEK |
2020-06-17 |
|
452,15 |
SEK |
2020-06-16 |
|
437,65 |
SEK |
2020-06-15 |
|
435,49 |
SEK |
2020-06-12 |
|
435,07 |
SEK |
2020-06-11 |
|
457,13 |
SEK |
2020-06-10 |
|
458,84 |
SEK |
2020-06-09 |
|
485,02 |
SEK |
2020-06-08 |
|
488,63 |
SEK |
2020-06-05 |
|
480,12 |
SEK |
2020-06-04 |
|
481,16 |
SEK |
2020-06-03 |
|
469,62 |
SEK |
2020-06-02 |
|
464,60 |
SEK |
2020-06-01 |
|
459,79 |
SEK |
2020-05-29 |
|
465,63 |
SEK |
2020-05-28 |
|
457,10 |
SEK |
2020-05-27 |
|
453,39 |
SEK |
2020-05-26 |
|
448,21 |
SEK |
2020-05-25 |
|
439,21 |
SEK |
2020-05-22 |
|
439,99 |
SEK |
2020-05-20 |
|
440,70 |
SEK |
2020-05-19 |
|
441,00 |
SEK |
2020-05-18 |
|
421,23 |
SEK |
2020-05-15 |
|
415,88 |
SEK |
2020-05-14 |
|
428,16 |
SEK |
2020-05-13 |
|
440,27 |
SEK |
2020-05-12 |
|
437,28 |
SEK |
2020-05-11 |
|
439,43 |
SEK |
2020-05-08 |
|
431,80 |
SEK |
2020-05-07 |
|
426,94 |
SEK |
2020-05-06 |
|
430,42 |
SEK |
2020-05-05 |
|
420,34 |
SEK |
2020-05-04 |
|
441,26 |
SEK |
2020-05-01 |
|
441,26 |
SEK |
2020-04-30 |
|
447,68 |
SEK |
2020-04-29 |
|
438,19 |
SEK |
2020-04-28 |
|
431,68 |
SEK |
2020-04-27 |
|
425,94 |
SEK |
2020-04-24 |
|
432,30 |
SEK |
2020-04-23 |
|
428,11 |
SEK |
2020-04-22 |
|
418,90 |
SEK |
2020-04-21 |
|
431,09 |
SEK |
2020-04-20 |
|
428,96 |
SEK |
2020-04-17 |
|
415,74 |
SEK |
2020-04-16 |
|
416,12 |
SEK |
2020-04-15 |
|
431,82 |
SEK |
2020-04-14 |
|
422,20 |
SEK |
2020-04-09 |
|
423,14 |
SEK |
2020-04-08 |
|
426,13 |
SEK |
2020-04-07 |
|
411,96 |
SEK |
2020-04-06 |
|
395,89 |
SEK |
2020-04-03 |
|
400,63 |
SEK |
2020-04-02 |
|
400,73 |
SEK |
2020-04-01 |
|
414,57 |
SEK |
2020-03-31 |
|
405,31 |
SEK |
2020-03-30 |
|
395,78 |
SEK |
2020-03-27 |
|
408,78 |
SEK |
2020-03-26 |
|
401,70 |
SEK |
2020-03-25 |
|
385,37 |
SEK |
2020-03-24 |
|
360,16 |
SEK |
2020-03-23 |
|
378,58 |
SEK |
2020-03-20 |
|
382,66 |
SEK |
2020-03-19 |
|
369,30 |
SEK |
2020-03-18 |
|
378,44 |
SEK |
2020-03-17 |
|
368,30 |
SEK |
2020-03-16 |
|
383,26 |
SEK |
2020-03-13 |
|
377,27 |
SEK |
2020-03-12 |
|
423,17 |
SEK |
2020-03-11 |
|
430,42 |
SEK |
2020-03-10 |
|
433,02 |
SEK |
2020-03-09 |
|
456,72 |
SEK |
2020-03-06 |
|
471,48 |
SEK |
2020-03-05 |
|
476,89 |
SEK |
2020-03-04 |
|
474,10 |
SEK |
2020-03-03 |
|
468,46 |
SEK |
2020-03-02 |
|
466,06 |
SEK |
2020-02-28 |
|
480,78 |
SEK |
2020-02-27 |
|
498,21 |
SEK |
2020-02-26 |
|
494,19 |
SEK |
2020-02-25 |
|
503,04 |
SEK |
2020-02-24 |
|
525,94 |
SEK |
2020-02-21 |
|
531,08 |
SEK |
2020-02-20 |
|
531,83 |
SEK |
2020-02-19 |
|
526,42 |
SEK |
2020-02-18 |
|
528,66 |
SEK |
2020-02-17 |
|
528,02 |
SEK |
2020-02-14 |
|
526,68 |
SEK |
2020-02-13 |
|
527,73 |
SEK |
2020-02-12 |
|
526,84 |
SEK |
2020-02-11 |
|
519,20 |
SEK |
2020-02-10 |
|
516,79 |
SEK |
2020-02-07 |
|
518,31 |
SEK |
2020-02-06 |
|
518,60 |
SEK |
2020-02-05 |
|
512,26 |
SEK |
2020-02-04 |
|
501,44 |
SEK |
2020-02-03 |
|
501,25 |
SEK |
2020-01-31 |
|
503,13 |
SEK |
2020-01-30 |
|
503,67 |
SEK |
2020-01-29 |
|
501,35 |
SEK |
2020-01-28 |
|
497,42 |
SEK |
2020-01-27 |
|
509,02 |
SEK |
2020-01-24 |
|
503,70 |
SEK |
2020-01-23 |
|
509,18 |
SEK |
2020-01-22 |
|
512,67 |
SEK |
2020-01-21 |
|
512,33 |
SEK |
2020-01-20 |
|
512,48 |
SEK |
2020-01-17 |
|
508,43 |
SEK |
2020-01-16 |
|
501,39 |
SEK |
2020-01-15 |
|
502,94 |
SEK |
2020-01-14 |
|
502,45 |
SEK |
2020-01-13 |
|
501,54 |
SEK |
2020-01-10 |
|
504,43 |
SEK |
2020-01-09 |
|
503,45 |
SEK |
2020-01-08 |
|
503,93 |
SEK |
2020-01-07 |
|
501,72 |
SEK |
2020-01-06 |
|
501,72 |
SEK |
2020-01-03 |
|
508,13 |
SEK |
2020-01-02 |
|
498,09 |
SEK |
2019-12-30 |
|
505,03 |
SEK |
2019-12-27 |
|
504,24 |
SEK |
2019-12-23 |
|
503,93 |
SEK |
2019-12-20 |
|
499,78 |
SEK |
2019-12-19 |
|
500,61 |
SEK |
2019-12-18 |
|
501,09 |
SEK |
2019-12-17 |
|
499,19 |
SEK |
2019-12-16 |
|
493,32 |
SEK |
2019-12-13 |
|
491,48 |
SEK |
2019-12-12 |
|
487,97 |
SEK |
2019-12-11 |
|
486,30 |
SEK |
2019-12-10 |
|
487,93 |
SEK |
2019-12-09 |
|
487,79 |
SEK |
2019-12-06 |
|
482,17 |
SEK |
2019-12-05 |
|
482,24 |
SEK |
2019-12-04 |
|
474,59 |
SEK |
2019-12-03 |
|
477,73 |
SEK |
2019-12-02 |
|
483,54 |
SEK |
2019-11-29 |
|
484,96 |
SEK |
2019-11-28 |
|
486,27 |
SEK |
2019-11-27 |
|
487,32 |
SEK |
2019-11-26 |
|
486,84 |
SEK |
2019-11-25 |
|
481,91 |
SEK |
2019-11-22 |
|
480,95 |
SEK |
2019-11-21 |
|
483,88 |
SEK |
2019-11-20 |
|
486,62 |
SEK |
2019-11-19 |
|
486,66 |
SEK |
2019-11-18 |
|
489,95 |
SEK |
2019-11-15 |
|
490,14 |
SEK |
2019-11-14 |
|
491,98 |
SEK |
2019-11-13 |
|
493,69 |
SEK |
2019-11-12 |
|
490,40 |
SEK |
2019-11-11 |
|
492,14 |
SEK |
2019-11-08 |
|
489,39 |
SEK |
2019-11-07 |
|
489,02 |
SEK |
2019-11-06 |
|
489,33 |
SEK |
2019-11-05 |
|
490,29 |
SEK |
2019-11-04 |
|
480,46 |
SEK |
2019-10-31 |
|
484,21 |
SEK |
2019-10-30 |
|
483,08 |
SEK |
2019-10-29 |
|
486,40 |
SEK |
2019-10-28 |
|
483,82 |
SEK |
2019-10-25 |
|
481,60 |
SEK |
2019-10-24 |
|
479,10 |
SEK |
2019-10-23 |
|
478,86 |
SEK |
2019-10-22 |
|
478,27 |
SEK |
2019-10-21 |
|
473,06 |
SEK |
2019-10-18 |
|
469,66 |
SEK |
2019-10-17 |
|
467,87 |
SEK |
2019-10-16 |
|
467,25 |
SEK |
2019-10-15 |
|
462,56 |
SEK |
2019-10-14 |
|
462,13 |
SEK |
2019-10-11 |
|
456,36 |
SEK |
2019-10-10 |
|
454,13 |
SEK |
2019-10-09 |
|
449,89 |
SEK |
2019-10-08 |
|
453,07 |
SEK |
2019-10-07 |
|
447,07 |
SEK |
2019-10-04 |
|
444,76 |
SEK |
2019-10-03 |
|
446,41 |
SEK |
2019-10-02 |
|
458,19 |
SEK |
2019-10-01 |
|
461,26 |
SEK |
2019-09-30 |
|
460,95 |
SEK |
2019-09-27 |
|
457,45 |
SEK |
2019-09-26 |
|
454,19 |
SEK |
2019-09-25 |
|
458,05 |
SEK |
2019-09-24 |
|
459,03 |
SEK |
2019-09-23 |
|
466,95 |
SEK |
2019-09-20 |
|
466,63 |
SEK |
2019-09-19 |
|
463,83 |
SEK |
2019-09-18 |
|
461,57 |
SEK |
2019-09-17 |
|
462,68 |
SEK |
2019-09-16 |
|
466,18 |
SEK |
2019-09-13 |
|
462,22 |
SEK |
2019-09-12 |
|
458,64 |
SEK |
2019-09-11 |
|
455,17 |
SEK |
2019-09-10 |
|
452,57 |
SEK |
2019-09-09 |
|
451,72 |
SEK |
2019-09-06 |
|
450,18 |
SEK |
2019-09-05 |
|
448,09 |
SEK |
2019-09-04 |
|
444,77 |
SEK |
2019-09-03 |
|
445,19 |
SEK |
2019-09-02 |
|
446,48 |
SEK |
2019-08-30 |
|
440,72 |
SEK |
2019-08-29 |
|
433,25 |
SEK |
2019-08-28 |
|
433,65 |
SEK |
2019-08-27 |
|
430,98 |
SEK |
2019-08-26 |
|
432,02 |
SEK |
2019-08-23 |
|
435,61 |
SEK |
2019-08-22 |
|
438,44 |
SEK |
2019-08-21 |
|
435,45 |
SEK |
2019-08-20 |
|
436,28 |
SEK |
2019-08-19 |
|
430,66 |
SEK |
2019-08-16 |
|
425,23 |
SEK |
2019-08-15 |
|
425,63 |
SEK |
2019-08-14 |
|
435,48 |
SEK |
2019-08-13 |
|
434,24 |
SEK |
2019-08-12 |
|
434,47 |
SEK |
2019-08-09 |
|
439,47 |
SEK |
2019-08-08 |
|
433,19 |
SEK |
2019-08-07 |
|
431,87 |
SEK |
2019-08-06 |
|
435,06 |
SEK |
2019-08-05 |
|
444,74 |
SEK |
2019-08-02 |
|
456,05 |
SEK |
2019-08-01 |
|
452,56 |
SEK |
2019-07-31 |
|
452,40 |
SEK |
2019-07-30 |
|
455,68 |
SEK |
2019-07-29 |
|
455,29 |
SEK |
2019-07-26 |
|
453,98 |
SEK |
2019-07-25 |
|
455,25 |
SEK |
2019-07-24 |
|
457,95 |
SEK |
2019-07-23 |
|
451,88 |
SEK |
2019-07-22 |
|
452,41 |
SEK |
2019-07-19 |
|
445,71 |
SEK |
2019-07-18 |
|
450,07 |
SEK |
2019-07-17 |
|
456,70 |
SEK |
2019-07-16 |
|
458,24 |
SEK |
2019-07-15 |
|
455,85 |
SEK |
2019-07-12 |
|
452,47 |
SEK |
2019-07-11 |
|
454,83 |
SEK |
2019-07-10 |
|
456,48 |
SEK |
2019-07-09 |
|
459,70 |
SEK |
2019-07-08 |
|
457,18 |
SEK |
2019-07-05 |
|
460,30 |
SEK |
2019-07-04 |
|
459,10 |
SEK |
2019-07-03 |
|
458,07 |
SEK |
2019-07-02 |
|
456,81 |
SEK |
2019-07-01 |
|
451,74 |
SEK |
2019-06-28 |
|
449,80 |
SEK |
2019-06-27 |
|
447,55 |
SEK |
2019-06-26 |
|
448,86 |
SEK |
2019-06-25 |
|
449,25 |
SEK |
2019-06-24 |
|
454,22 |
SEK |
2019-06-20 |
|
450,41 |
SEK |
2019-06-19 |
|
449,79 |
SEK |
2019-06-18 |
|
443,53 |
SEK |
2019-06-17 |
|
444,19 |
SEK |
2019-06-14 |
|
446,48 |
SEK |
2019-06-13 |
|
459,67 |
SEK |
2019-06-12 |
|
458,92 |
SEK |
2019-06-11 |
|
454,25 |
SEK |
2019-06-10 |
|
451,64 |
SEK |
2019-06-07 |
|
445,41 |
SEK |
2019-06-05 |
|
444,06 |
SEK |
2019-06-04 |
|
438,42 |
SEK |
2019-06-03 |
|
436,18 |
SEK |
2019-05-31 |
|
443,86 |
SEK |
2019-05-29 |
|
450,02 |
SEK |
2019-05-28 |
|
450,44 |
SEK |
2019-05-27 |
|
451,31 |
SEK |
2019-05-24 |
|
448,65 |
SEK |
2019-05-23 |
|
457,94 |
SEK |
2019-05-22 |
|
459,53 |
SEK |
2019-05-21 |
|
455,73 |
SEK |
2019-05-20 |
|
460,81 |
SEK |
2019-05-17 |
|
463,34 |
SEK |
2019-05-16 |
|
456,81 |
SEK |
2019-05-15 |
|
455,31 |
SEK |
2019-05-14 |
|
449,81 |
SEK |
2019-05-13 |
|
457,70 |
SEK |
2019-05-10 |
|
455,06 |
SEK |
2019-05-09 |
|
462,34 |
SEK |
2019-05-08 |
|
459,58 |
SEK |
2019-05-07 |
|
467,04 |
SEK |
2019-05-06 |
|
472,42 |
SEK |
2019-05-03 |
|
470,24 |
SEK |
2019-05-02 |
|
472,78 |
SEK |
2019-04-30 |
|
477,29 |
SEK |
2019-04-29 |
|
476,31 |
SEK |
2019-04-26 |
|
475,55 |
SEK |
2019-04-25 |
|
472,83 |
SEK |
2019-04-24 |
|
470,76 |
SEK |
2019-04-23 |
|
470,22 |
SEK |
2019-04-18 |
|
467,67 |
SEK |
2019-04-17 |
|
464,96 |
SEK |
2019-04-16 |
|
463,77 |
SEK |
2019-04-15 |
|
463,68 |
SEK |
2019-04-12 |
|
459,90 |
SEK |
2019-04-11 |
|
459,64 |
SEK |
2019-04-10 |
|
456,24 |
SEK |
2019-04-09 |
|
458,55 |
SEK |
2019-04-08 |
|
458,22 |
SEK |
2019-04-05 |
|
456,23 |
SEK |
2019-04-04 |
|
457,64 |
SEK |
2019-04-03 |
|
450,07 |
SEK |
2019-04-02 |
|
446,48 |
SEK |
2019-04-01 |
|
438,61 |
SEK |
2019-03-29 |
|
435,97 |
SEK |
2019-03-28 |